EODData

MEMBERSHIP REGISTER LOG IN

PAR, HIPS: HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc

10 Apr 2026
LAST:

29.73

CHANGE:
 0.29		OPEN:
29.40		HIGH:
29.73		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.99		PREV:
29.44		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2629.4029.7329.4029.732.6K
09 Apr 2629.2729.4429.1329.442.0K
08 Apr 2629.3329.4929.2329.492.6K
07 Apr 2628.6628.6628.0528.125.2K
02 Apr 2628.1428.4528.0828.4588
01 Apr 2628.6028.7328.4328.59125
31 Mar 2627.8328.0627.8327.94181
30 Mar 2627.6427.9227.6427.92171
27 Mar 2627.8927.8927.6227.661.0K
26 Mar 2628.1528.1527.9427.9436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:29.052.4%
MA10:28.534.2%
MA20:28.474.4%
MA50:29.201.8%
MA100:28.534.2%
MA200:27.488.2%
STO9:100.00 
STO14:100.00 
RSI14:57.88
MTM14:2.34
ROC14:0.09 
ATR:0.58 
Week High:29.730.0%
Week Low:28.056.0%
Month High:29.730.0%
Month Low:26.928.2%
Year High:30.572.8%
Year Low:22.9929.3%
Volatility:16.23