PAR, HWSS End of Day and Historical Stock Data [HSBC MSCI World Small Cap Screened UCITS ETF USD Acc]

29 Sep 2026

LAST: 23.47	CHANGE: 0.01	OPEN: 23.49	HIGH: 23.63	ASK: 0.00	VOLUME: 729
LAST: 23.47	CHG(%): 0.03	PREV: 23.46	LOW: 23.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	23.49	23.63	23.47	23.47	729
28 Sep 26	23.59	23.61	23.46	23.46	97
25 Sep 26	23.66	23.66	23.62	23.62	45
24 Sep 26	23.61	23.69	23.48	23.48	448
23 Sep 26	23.77	23.77	23.62	23.76	206
22 Sep 26	23.69	23.76	23.62	23.76	140
21 Sep 26	23.55	23.64	23.55	23.64	9
18 Sep 26	23.50	23.64	23.34	23.44	2.3K
17 Sep 26	23.62	23.70	23.62	23.70	12
16 Sep 26	23.49	23.54	23.49	23.54	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.47