PAR, HWSS End of Day and Historical Stock Data [HSBC MSCI World Small Cap Screened UCITS ETF USD Acc]

31 Jul 2026

LAST: 23.45	CHANGE: 0.05	OPEN: 23.64	HIGH: 23.69	ASK: 0.00	VOLUME: 52
LAST: 23.45	CHG(%): 0.21	PREV: 23.40	LOW: 23.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	23.64	23.69	23.45	23.45	52
30 Jul 26	23.53	23.54	23.40	23.40	614
29 Jul 26	23.82	23.90	23.60	23.63	348
28 Jul 26	23.71	23.82	23.71	23.79	524
27 Jul 26	23.81	23.89	23.68	23.68	198
24 Jul 26	23.49	23.65	23.49	23.65	49
23 Jul 26	23.56	23.56	23.41	23.41	404
22 Jul 26	23.56	23.64	23.56	23.64	403
21 Jul 26	23.63	23.63	23.62	23.62	402
20 Jul 26	23.54	23.65	23.54	23.55	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.45