PAR, HIWS End of Day and Historical Stock Data [HSBC MSCI World Islamic Screened UCITS ETF USD Acc EUR]

21 Nov 2025

LAST: 24.44	CHANGE: 0.45	OPEN: 24.34	HIGH: 24.51	ASK: 0.00	VOLUME: 781
LAST: 24.44	CHG(%): 1.82	PREV: 24.89	LOW: 24.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	24.34	24.51	24.34	24.44	781
20 Nov 25	25.20	25.20	24.89	24.89	87
19 Nov 25	24.80	24.83	24.80	24.83	4
18 Nov 25	24.88	24.88	24.65	24.74	124
17 Nov 25	25.43	25.43	25.25	25.35	450
14 Nov 25	25.18	25.25	24.92	25.25	1.4K
13 Nov 25	25.79	25.89	25.42	25.42	23
12 Nov 25	25.66	25.70	25.66	25.70	353
11 Nov 25	25.58	25.59	25.43	25.53	352
10 Nov 25	25.45	25.45	25.38	25.38	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.44