PAR, HHH End of Day and Historical Stock Data [HSBC S&P 500 UCITS ETF]

09 Apr 2026

LAST: 58.58	CHANGE: 0.22	OPEN: 58.60	HIGH: 58.70	ASK: 0.00	VOLUME: 479
LAST: 58.58	CHG(%): 0.38	PREV: 58.35	LOW: 58.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	58.60	58.70	58.48	58.58	479
08 Apr 26	58.58	58.75	58.23	58.35	5.0K
07 Apr 26	57.45	57.76	57.05	57.18	14.4K
02 Apr 26	56.83	57.60	56.78	57.50	16.1K
01 Apr 26	57.33	57.34	57.03	57.33	12.9K
31 Mar 26	56.20	56.50	56.20	56.40	5.5K
30 Mar 26	56.02	56.46	56.02	56.34	7.1K
27 Mar 26	56.96	56.96	56.19	56.19	8.6K
26 Mar 26	57.42	57.42	57.06	57.06	11.3K
25 Mar 26	57.58	57.61	57.40	57.61	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.58