PAR, HHH End of Day and Historical Stock Data []

03 Sep 2025

LAST: 55.61	CHANGE: 0.41	OPEN: 55.77	HIGH: 55.84	ASK: 0.00	VOLUME: 2K
LAST: 55.61	CHG(%): 0.74	PREV: 55.20	LOW: 55.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	55.77	55.84	55.61	55.61	2K
02 Sep 25	55.70	55.80	55.20	55.20	1.1K
01 Sep 25	55.63	55.79	55.63	55.79	696
29 Aug 25	56.19	56.23	55.60	55.69	891
28 Aug 25	56.23	56.28	55.95	56.03	1.2K
27 Aug 25	56.20	56.40	56.20	56.40	800
26 Aug 25	55.82	55.82	55.65	55.74	898
25 Aug 25	55.62	55.80	55.62	55.80	138
22 Aug 25	55.40	55.72	55.40	55.71	8.4K
21 Aug 25	55.53	55.53	55.19	55.50	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.61