PAR, HMJP End of Day and Historical Stock Data []

22 Aug 2025

LAST: 39.72	CHANGE: 0.23	OPEN: 39.72	HIGH: 39.72	ASK: 0.00	VOLUME: 145
LAST: 39.72	CHG(%): 0.57	PREV: 39.50	LOW: 39.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.72	39.72	39.72	39.72	145
21 Aug 25	39.61	39.61	39.50	39.50	163
20 Aug 25	39.89	39.89	39.89	39.89	5
19 Aug 25	40.07	40.16	40.07	40.10	3.3K
18 Aug 25	40.17	40.17	40.15	40.15	1.2K
13 Aug 25	39.81	39.81	39.58	39.58	2
12 Aug 25	39.58	39.58	39.58	39.58	1.2K
11 Aug 25	39.13	39.25	39.04	39.25	250
08 Aug 25	38.86	39.03	38.86	39.03	2
05 Aug 25	38.47	38.47	38.21	38.21	610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.72