PAR, HEMA End of Day and Historical Stock Data [HSBC MSCI Emerging Markets UCITS ETF USD Acc EUR]

08 Apr 2026

LAST: 14.31	CHANGE: 0.73	OPEN: 14.32	HIGH: 14.40	ASK: 0.00	VOLUME: 859
LAST: 14.31	CHG(%): 5.38	PREV: 13.58	LOW: 14.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	14.32	14.40	14.30	14.31	859
07 Apr 26	13.59	13.81	13.55	13.58	7.2K
02 Apr 26	13.43	13.65	13.40	13.58	399
01 Apr 26	13.77	13.77	13.63	13.76	21.4K
31 Mar 26	13.23	13.36	13.17	13.32	46.2K
30 Mar 26	13.34	13.41	13.30	13.35	40.9K
27 Mar 26	13.50	13.50	13.30	13.33	12.1K
26 Mar 26	13.56	13.59	13.47	13.47	27.2K
25 Mar 26	13.78	13.80	13.70	13.80	2.1K
24 Mar 26	13.60	13.60	13.49	13.58	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.31