PAR, HYBB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist]

09 Jan 2026

LAST: 124.7	CHANGE: 0.29	OPEN: 124.4	HIGH: 124.7	ASK: 0.0	VOLUME: 12
LAST: 124.7	CHG(%): 0.23	PREV: 124.4	LOW: 124.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	124.4	124.7	124.4	124.7	12
08 Jan 26	124.5	124.5	124.4	124.4	136
07 Jan 26	124.8	124.8	124.4	124.6	108
06 Jan 26	124.2	124.3	124.2	124.3	64
05 Jan 26	123.8	124.2	123.8	124.2	172
02 Jan 26	124.1	124.3	124.0	124.0	269
31 Dec 25	124.1	124.1	124.1	124.1	724
30 Dec 25	124.0	124.1	123.9	124.1	724
29 Dec 25	124.0	124.0	123.7	123.7	129
24 Dec 25	123.9	124.0	123.9	123.9	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.7