PAR, HYBB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist]

08 Apr 2026

LAST: 123.3	CHANGE: 1.60	OPEN: 124.2	HIGH: 124.2	ASK: 0.0	VOLUME: 606
LAST: 123.3	CHG(%): 1.31	PREV: 121.7	LOW: 123.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	124.2	124.2	123.3	123.3	606
07 Apr 26	122.4	122.4	121.7	121.7	2.2K
02 Apr 26	122.0	122.0	121.9	122.0	742
01 Apr 26	121.9	122.6	121.9	122.0	1.3K
31 Mar 26	121.1	121.1	120.9	121.1	403
30 Mar 26	121.0	121.0	120.5	120.9	26
27 Mar 26	121.5	121.5	121.0	121.0	25
26 Mar 26	121.9	122.2	121.4	121.4	1.4K
25 Mar 26	121.8	122.4	121.8	122.0	778
24 Mar 26	121.5	121.8	121.4	121.8	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.3