PAR, HYBB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist]

02 Oct 2026

LAST: 122.3	CHANGE: 0.03	OPEN: 122.6	HIGH: 122.6	ASK: 0.0	VOLUME: 67
LAST: 122.3	CHG(%): 0.02	PREV: 122.4	LOW: 122.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	122.6	122.6	122.3	122.3	67
01 Oct 26	123.1	123.1	122.4	122.4	301
30 Sep 26	123.0	123.3	123.0	123.2	2.0K
29 Sep 26	122.8	123.0	122.7	123.0	111
28 Sep 26	123.1	123.1	122.7	122.7	1.1K
25 Sep 26	123.2	123.2	123.2	123.2	144
24 Sep 26	123.8	123.8	123.2	123.2	143
23 Sep 26	124.1	124.2	123.9	123.9	41
22 Sep 26	124.1	124.2	123.9	123.9	179
21 Sep 26	124.0	124.1	124.0	124.1	805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.3