PAR, HYBB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG UCITS ETF EUR Dist]

01 Jun 2026

LAST: 124.6	CHANGE: 0.09	OPEN: 125.2	HIGH: 125.2	ASK: 0.0	VOLUME: 1.9K
LAST: 124.6	CHG(%): 0.07	PREV: 124.7	LOW: 124.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	125.2	125.2	124.6	124.6	1.9K
29 May 26	124.6	124.8	124.5	124.7	239
28 May 26	124.3	124.5	124.3	124.5	150
27 May 26	124.3	124.6	124.3	124.4	289
26 May 26	124.6	124.6	124.1	124.3	483
25 May 26	124.0	124.5	124.0	124.2	3.2K
22 May 26	123.9	124.0	123.8	124.0	727
21 May 26	123.7	124.1	123.6	123.7	851
20 May 26	123.5	123.7	123.5	123.7	973
19 May 26	123.8	123.8	123.4	123.4	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.6