EODData

MEMBERSHIP REGISTER LOG IN

PAR, HEU: HSBC MSCI Europe UCITS ETF

20 Jul 2026
LAST:

22.20

CHANGE:
 0.02		OPEN:
22.21		HIGH:
22.27		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.09		PREV:
22.22		LOW:
22.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2622.2122.2722.1922.202.2K
17 Jul 2622.2122.2222.1922.22334
16 Jul 2622.2922.2922.1522.2915.5K
15 Jul 2622.3022.3022.2922.2920
14 Jul 2622.0922.2922.0922.27173
13 Jul 2622.2122.2522.2122.25576
10 Jul 2622.2922.3122.2622.262.4K
09 Jul 2622.2222.2622.1122.2619.2K
08 Jul 2622.2722.2722.0222.02209
07 Jul 2622.5522.5522.4522.4538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:22.250.3%
MA10:22.250.3%
MA20:22.260.3%
MA50:21.841.6%
MA100:21.244.5%
MA200:20.687.3%
STO9:60.56
STO14:25.79
RSI14:46.72
WPR14:-73.04
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:22.300.5%
Week Low:22.090.5%
Month High:22.692.2%
Month Low:21.917.3%
Year High:22.692.2%
Year Low:18.4920.1%