EODData

MEMBERSHIP REGISTER LOG IN

PAR, HLTW: Amundi MSCI World Health Care UCITS ETF EUR Acc

19 Jan 2026
LAST:

488.5

CHANGE:
 6.68		OPEN:
489.9		HIGH:
490.9		ASK:
0.0		VOLUME:
725
CHG(%):
1.35		PREV:
495.2		LOW:
487.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26489.9490.9487.7488.5725
16 Jan 26495.2495.3492.4495.2509
15 Jan 26497.3497.8491.1493.3573
14 Jan 26493.0495.1493.0495.1246
13 Jan 26494.5495.3492.0493.6661
12 Jan 26493.8495.1492.0492.31.1K
09 Jan 26497.6500.0495.8495.8670
08 Jan 26498.9501.2498.0500.0937
07 Jan 26495.0500.0493.8498.51.8K
06 Jan 26482.9493.3482.3491.6283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.52 
EPS Ratio:18.08 

TECHNICAL INDICATORS

MA5:493.120.9%
MA10:494.381.2%
MA20:487.690.2%
MA50:482.411.3%
MA100:463.345.4%
MA200:445.779.6%
STO14:39.90
RSI14:54.78
WPR14:-57.66
MTM14:6.52
ROC14:0.01 
ATR:4.83 
Week High:497.801.9%
Week Low:487.710.2%
Month High:501.202.6%
Month Low:475.249.6%
Year High:512.705.0%
Year Low:410.7718.9%