EODData

MEMBERSHIP REGISTER LOG IN

PAR, HLTW: Amundi MSCI World Health Care UCITS ETF EUR Acc

03 Jun 2026
LAST:

461.5

CHANGE:
 4.16		OPEN:
458.0		HIGH:
461.5		ASK:
0.0		VOLUME:
451
CHG(%):
0.91		PREV:
457.3		LOW:
456.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26458.0461.5456.5461.5451
02 Jun 26462.1462.5455.6457.31.3K
01 Jun 26467.2468.1462.5462.5310
29 May 26473.2474.1467.8469.0349
28 May 26469.9472.8467.5472.3698
27 May 26468.0471.0467.2470.8431
26 May 26474.7474.7468.4469.6501
25 May 26471.5475.5471.5475.5159
22 May 26469.2472.0467.9471.4358
21 May 26465.2467.9463.6466.71.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:18.45 

TECHNICAL INDICATORS

MA5:464.500.7%
MA10:467.661.3%
MA20:462.470.2%
MA50:462.310.2%
MA100:474.142.7%
MA200:466.981.2%
STO9:22.81
STO14:25.46
RSI14:50.47
WPR14:-74.54
MTM14:2.93
ROC14:0.01 
ATR:5.56 
Week High:474.102.7%
Week Low:455.621.3%
Month High:475.543.1%
Month Low:446.651.2%
Year High:501.208.6%
Year Low:410.7712.3%
Volatility:10.79