EODData

MEMBERSHIP REGISTER LOG IN

PAR, HLTW: Amundi MSCI World Health Care UCITS ETF EUR Acc

25 Sep 2026
LAST:

526.6

CHANGE:
 0.07		OPEN:
526.0		HIGH:
527.1		ASK:
0.0		VOLUME:
273
CHG(%):
0.01		PREV:
526.6		LOW:
524.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26526.0527.1524.0526.6273
24 Sep 26523.8530.0522.2526.6393
23 Sep 26526.4528.1524.6524.6225
22 Sep 26522.7527.2521.2527.2369
21 Sep 26520.4521.9517.8521.9458
18 Sep 26520.4522.3518.0519.5912
17 Sep 26517.7520.1517.4520.1430
16 Sep 26514.0516.7514.0516.22.0K
15 Sep 26514.8515.9510.0514.1162
14 Sep 26509.5515.1509.5514.7630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.81 
EPS Ratio:20.17 

TECHNICAL INDICATORS

MA5:525.380.2%
MA10:521.141.0%
MA20:519.691.3%
MA50:518.791.5%
MA100:501.235.1%
MA200:489.467.6%
STO9:78.41
STO14:87.09 
RSI14:52.58
WPR14:-2.64 
MTM14:15.70
ROC14:0.03 
ATR:5.62 
Week High:530.000.7%
Week Low:517.781.7%
Month High:535.001.6%
Month Low:503.367.6%
Year High:535.171.6%
Year Low:422.7524.6%