EODData

MEMBERSHIP REGISTER LOG IN

PAR, HLTW: Amundi MSCI World Health Care UCITS ETF EUR Acc

18 Nov 2025
LAST:

476.5

CHANGE:
 0.69		OPEN:
476.2		HIGH:
476.5		ASK:
0.0		VOLUME:
296
CHG(%):
0.14		PREV:
477.2		LOW:
474.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25476.2476.5474.4476.5296
17 Nov 25475.6478.8474.4477.2680
14 Nov 25476.0477.8473.6476.1460
13 Nov 25480.5481.6476.9480.66.6K
12 Nov 25473.6479.4473.6479.4665
11 Nov 25465.0471.1464.8471.1976
10 Nov 25458.9464.4458.6462.3783
07 Nov 25460.2461.2456.5457.7177
06 Nov 25460.0460.9458.8459.8444
05 Nov 25458.2461.0458.2459.82.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.52 
EPS Ratio:18.08 

TECHNICAL INDICATORS

MA5:477.960.3%
MA10:470.041.4%
MA20:464.202.7%
MA50:451.195.6%
MA100:438.438.7%
MA200:440.848.1%
STO9:78.84
STO14:81.14 
RSI14:75.94 
WPR14:-15.65 
MTM14:19.00
ROC14:0.04 
ATR:5.12 
Week High:481.581.1%
Week Low:464.782.5%
Month High:481.581.1%
Month Low:452.668.1%
Year High:512.707.6%
Year Low:410.7716.0%
Volatility:4.96