PAR, HLTW End of Day and Historical Stock Data []

15 Aug 2025

LAST: 426.8	CHANGE: 3.87	OPEN: 427.0	HIGH: 427.4	ASK: 0.0	VOLUME: 94
LAST: 426.8	CHG(%): 0.92	PREV: 422.9	LOW: 426.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	427.0	427.4	426.0	426.8	94
14 Aug 25	420.6	422.9	420.6	422.9	307
13 Aug 25	415.7	419.0	415.2	419.0	358
12 Aug 25	415.9	418.3	413.7	413.7	127
11 Aug 25	414.7	416.3	414.1	415.3	187
08 Aug 25	411.3	412.2	410.8	410.8	591
05 Aug 25	422.1	423.1	420.2	420.2	717
04 Aug 25	417.8	420.6	417.5	420.6	905
01 Aug 25	417.7	417.7	414.2	415.1	1.5K
31 Jul 25	428.4	430.0	425.7	425.7	883

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

426.8