EODData

EUREX, TVF27:

14 Aug 2026
LAST:

97.20

CHANGE:
 0.02
OPEN:
97.21
HIGH:
97.21
ASK:
0.00
VOLUME:
1
CHG(%):
0.02
PREV:
97.22
LOW:
97.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2697.2197.2197.2097.2010
13 Aug 2697.2197.2297.2197.2210
12 Aug 2697.2297.2297.2197.2110
11 Aug 2697.2197.2297.2197.2210
10 Aug 2697.2397.2397.2197.2110
07 Aug 2697.2497.2597.2497.2510
06 Aug 2697.2597.2597.2497.2430
05 Aug 2697.2597.2697.2597.2610
04 Aug 2697.1997.2497.1997.2410
03 Aug 2697.2197.2197.2097.2010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.210.0%
MA10:97.220.0%
MA20:97.190.0%
STO14:47.62
RSI14:53.45
WPR14:-52.38
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:97.250.0%
Week Low:97.200.0%
Month High:97.260.1%
Month Low:97.09