EODData

EUREX, TVF27:

14 Oct 2026
LAST:

96.99

CHANGE:
 0.00
OPEN:
96.99
HIGH:
96.99
ASK:
0.00
VOLUME:
1
CHG(%):
0.00
PREV:
96.99
LOW:
96.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Oct 2696.9996.9996.9996.9910
13 Oct 2697.0097.0096.9996.9910
12 Oct 2697.0097.0096.9996.9910
09 Oct 2697.0097.0097.0097.0030
08 Oct 2697.0097.0097.0097.0030
07 Oct 2697.0097.0397.0097.0310
06 Oct 2697.0197.0197.0097.0010
05 Oct 2697.0397.0397.0197.021560
02 Oct 2697.0397.0397.0097.0010
01 Oct 2696.9597.0096.9597.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.990.0%
MA10:97.000.0%
MA20:96.930.1%
MA50:97.040.1%
STO14:75.76
RSI14:79.63 
WPR14:-24.24
MTM14:0.13
ROC14:0.00 
ATR:0.03 
Week High:97.030.0%
Week Low:96.990.0%
Month High:97.030.0%
Month Low:96.80