EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TVZ30: Eurex 3Month EuriBor {Dec 30}

27 Jun 2025
LAST:

97.23

CHANGE:
 0.02		OPEN:
97.24		HIGH:
97.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
97.24		LOW:
97.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 2597.2697.2697.2697.2600
19 Aug 2597.2297.2297.2297.2200
18 Aug 2597.1897.1897.1897.1800
15 Aug 2597.1697.1697.1697.1600
14 Aug 2597.2397.2397.2397.2300
13 Aug 2597.2697.2697.2697.2600
12 Aug 2597.1997.1997.1997.1900
11 Aug 2597.2597.2597.2597.2500
08 Aug 2597.2597.2597.2597.2500
07 Aug 2597.3097.3097.3097.3000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.