EUREX, TMM28 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 28,183	CHANGE: 183.00	OPEN: 28,183	HIGH: 28,183	ASK: 0	VOLUME: 0
LAST: 28,183	CHG(%): 0.65	PREV: 28,000	LOW: 28,183	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	28,183	28,183	28,183	28,183
13 Aug 26	28,000	28,000	28,000	28,000
12 Aug 26	28,067	28,067	28,067	28,067
11 Aug 26	28,141	28,141	28,141	28,141
10 Aug 26	28,097	28,097	28,097	28,097
07 Aug 26	28,084	28,084	28,084	28,084
06 Aug 26	27,877	27,877	27,877	27,877
05 Aug 26	27,855	27,855	27,855	27,855
04 Aug 26	27,947	27,947	27,947	27,947
03 Aug 26	27,781	27,781	27,781	27,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,183