TMM28Mini DAX Index {Jun 28}07/07/2025
LAST:

 26,043		CHANGE:
 273.00		OPEN:
26,043		HIGH:
26,043		ASK:
0		VOLUME:
0
CHANGE(%):
1.06		PREV:
25,770		LOW:
26,043		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526,04326,04326,04326,04300
07/04/2525,77025,77025,77025,77000
07/03/2525,84925,84925,84925,84900
07/02/2525,72425,72425,72425,72400
07/01/2525,64825,64825,64825,64800
06/30/2525,88525,88525,88525,88500
06/27/2525,98125,98125,98125,98100
06/26/2525,55125,55125,55125,55100
06/25/2525,48325,48325,48325,48300
06/24/2525,62625,62625,62625,62600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76