TVZ29Eurex 3Month EuriBor {Dec 29}07/11/2025
LAST:

 97.31		CHANGE:
 0.02		OPEN:
97.31		HIGH:
97.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
97.33		LOW:
97.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2597.3197.3197.3197.3100
07/10/2597.3397.3397.3397.3300
07/09/2597.3597.3597.3597.3500
07/08/2597.3497.3497.3497.3400
07/07/2597.3797.3797.3797.3700
07/04/2597.4197.4197.4197.4100
07/03/2597.4097.4097.4097.4000
07/02/2597.3697.3697.3697.3600
07/01/2597.4197.4197.4197.4100
06/30/2597.3997.3997.3997.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 97.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46