EODData

EUREX, TVZ29:

12 Mar 2026
LAST:

97.24

CHANGE:
 0.00
OPEN:
97.24
HIGH:
97.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.24
LOW:
97.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Mar 2697.2497.2497.2497.2400
11 Mar 2697.2497.2497.2497.2400
10 Mar 2697.3397.3397.3397.3300
09 Mar 2697.2997.2997.2997.2900
06 Mar 2697.2897.2897.2897.2800
05 Mar 2697.3297.3297.3297.3200
04 Mar 2697.4397.4397.4397.4300
03 Mar 2697.3997.3997.3997.3900
02 Mar 2697.6097.6097.6097.6000
27 Feb 2697.5497.5497.5497.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.270.0%
MA10:97.360.1%
MA20:97.410.2%
MA50:97.340.1%
MA100:97.350.1%
MA200:97.380.1%
RSI14:36.17 
WPR14:-100.00 
MTM14:-0.23
ROC14:0.00 
ATR:0.05 
Week High:97.330.1%
Week Low:97.240.0%
Month High:97.600.4%
Month Low:97.240.1%
Year High:97.600.4%
Year Low:97.140.1%