EODData

EUREX, TVZ29:

11 Jun 2026
LAST:

97.21

CHANGE:
 0.04
OPEN:
97.21
HIGH:
97.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
97.17
LOW:
97.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Jun 2697.2197.2197.2197.2100
10 Jun 2697.1797.1797.1797.1700
09 Jun 2697.1897.1897.1897.1800
08 Jun 2697.1897.1897.1897.1800
05 Jun 2697.1997.1997.1997.1900
04 Jun 2697.2297.2297.2297.2200
03 Jun 2697.2297.2297.2297.2200
02 Jun 2697.2797.2797.2797.2700
01 Jun 2697.2397.2397.2397.2300
29 May 2697.3197.3197.3197.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.190.0%
MA10:97.220.0%
MA20:97.190.0%
MA50:97.190.0%
MA100:97.250.0%
MA200:97.310.1%
STO9:40.00
STO14:28.57
RSI14:52.17
WPR14:-71.43
MTM14:-0.07
ROC14:0.00 
ATR:0.03 
Week High:97.220.0%
Week Low:97.170.0%
Month High:97.310.1%
Month Low:97.050.1%
Year High:97.600.4%
Year Low:97.050.2%
Volatility:0.16