EODData

EUREX, TVZ29:

14 Jul 2026
LAST:

97.13

CHANGE:
 0.02
OPEN:
97.13
HIGH:
97.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.14
LOW:
97.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Jul 2697.1397.1397.1397.1300
13 Jul 2697.1497.1497.1497.1400
10 Jul 2697.1797.1797.1797.1700
09 Jul 2697.1697.1697.1697.1600
08 Jul 2697.1397.1397.1397.1300
07 Jul 2697.2397.2397.2397.2300
06 Jul 2697.2897.2897.2897.2800
03 Jul 2697.2797.2797.2797.2700
02 Jul 2697.3197.3197.3197.3100
01 Jul 2697.3497.3497.3497.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.140.0%
MA10:97.210.1%
MA20:97.270.2%
MA50:97.230.1%
MA100:97.240.1%
MA200:97.300.2%
RSI14:15.49 
WPR14:-100.00 
MTM14:-0.24
ROC14:0.00 
ATR:0.03 
Week High:97.230.1%
Week Low:97.130.0%
Month High:97.370.3%
Month Low:97.130.2%
Year High:97.600.5%
Year Low:97.050.1%