EUREX, TVU26 End of Day and Historical Futures Prices [Eurex 3Month EuriBor {Sep 26}]

16 Sep 2025

LAST: 98.04	CHANGE: 0.01	OPEN: 98.02	HIGH: 98.04	ASK: 0.00	VOLUME: 1.3K
LAST: 98.04	CHG(%): 0.01	PREV: 98.03	LOW: 98.02	BID: 0.00	OPEN INT: 48,598

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Sep 25	98.02	98.04	98.02	98.04	1.3K	48,598
15 Sep 25	98.04	98.04	98.03	98.03	24.9K	48,518
12 Sep 25	98.04	98.04	98.02	98.03	5K	48,255
11 Sep 25	98.08	98.10	98.05	98.05	37.1K	47,822
10 Sep 25	98.10	98.11	98.09	98.09	13.5K	46,878
09 Sep 25	98.12	98.12	98.10	98.10	44.5K	46,859
08 Sep 25	98.11	98.13	98.11	98.13	19.4K	45,053
05 Sep 25	98.09	98.13	98.09	98.13	607	45,465
04 Sep 25	98.10	98.11	98.09	98.09	43.6K	45,442
03 Sep 25	98.08	98.10	98.08	98.10	1.1K	45,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.04