TVU26Eurex 3Month EuriBor {Sep 26}06/06/2025
LAST:

 98.14		CHANGE:
 0.00		OPEN:
98.13		HIGH:
98.16		ASK:
0.00		VOLUME:
712
CHANGE(%):
0.00		PREV:
98.14		LOW:
98.13		BID:
0.00		OPEN INT:
38,543
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2598.1398.1698.1398.1471238,543
06/05/2598.2398.2598.1498.141,57538,561
06/04/2598.2598.2698.2298.2325438,622
06/03/2598.2598.2698.2598.261,57138,498
06/02/2598.2398.2498.2198.231,19638,790
05/30/2598.2498.2598.2298.2221,99838,652
05/29/2598.1898.2498.1898.242,55838,246
05/28/2598.2098.2298.2098.2119,68438,729
05/27/2598.2198.2498.2198.226,98338,737
05/26/2598.1998.2298.1998.2153640,304
FUNDAMENTALS
Sector:
Industry:
52wk range:97.25 - 98.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48