TVU26Eurex 3Month EuriBor {Sep 26}02/07/2025
LAST:

 97.99
CHANGE:
 0.02
OPEN:
97.99
HIGH:
98.01
ASK:
0.00
VOLUME:
27,639
CHANGE(%):
0.02
PREV:
98.01
LOW:
97.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2597.9998.0197.9797.9927,6390
02/06/2597.9998.0297.9998.0126,1700
02/05/2598.0298.0498.0298.0226,1650
02/04/2597.9998.0197.9898.0115,8840
02/03/2597.9898.0397.9798.018420
01/31/2597.8197.9397.8197.938420
01/30/2597.7697.8497.7697.8320,4700
01/29/2597.7797.7997.7597.75120
01/28/2597.7797.7797.7597.7511,7850
01/27/2597.7897.8097.7797.7731,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 98.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16