TVU26Eurex 3Month EuriBor {Sep 26}07/10/2025
LAST:

 98.15		CHANGE:
 0.04		OPEN:
98.17		HIGH:
98.18		ASK:
0.00		VOLUME:
59,624
CHANGE(%):
0.04		PREV:
98.18		LOW:
98.14		BID:
0.00		OPEN INT:
39,194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2598.1798.1898.1498.1559,62439,194
07/09/2598.1598.1898.1598.1890339,446
07/08/2598.1898.1898.1598.1633239,268
07/07/2598.2298.2298.1998.198,02639,182
07/04/2598.2098.2298.2098.2234,44539,053
07/03/2598.1698.1998.1698.181,78338,282
07/02/2598.1898.1898.1698.168,30737,515
07/01/2598.1798.2098.1798.187,59437,574
06/30/2598.1898.1898.1698.1731,32437,669
06/27/2598.1998.2098.1598.1635,44437,807
FUNDAMENTALS
Sector:
Industry:
52wk range:97.42 - 98.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57