TVU30Eurex 3Month EuriBor {Sep 30}11/12/2024
LAST:

 97.58
CHANGE:
 0.04
OPEN:
97.62
HIGH:
97.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.62
LOW:
97.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/2497.6297.6297.5897.5800
11/11/2497.5897.6297.5897.6200
11/08/2497.5497.5897.5497.5800
11/07/2497.5197.5497.5197.5400
11/06/2497.4997.5197.4997.5100
11/05/2497.5197.5197.4997.4900
11/04/2497.5297.5297.5197.5100
11/01/2497.5397.5397.5297.5200
10/31/2497.4997.5397.4997.5300
10/30/2497.5097.5097.4997.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84