EODData

EUREX, TVU30:

20 Oct 2025
LAST:

97.40

CHANGE:
 0.01
OPEN:
97.40
HIGH:
97.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.41
LOW:
97.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Oct 2597.4097.4097.4097.4000
17 Oct 2597.4197.4197.4197.4100
16 Oct 2597.4197.4197.4197.4100
15 Oct 2597.4097.4097.4097.4000
14 Oct 2597.3897.3897.3897.3800
13 Oct 2597.3597.3597.3597.3500
10 Oct 2597.3597.3597.3597.3500
09 Oct 2597.2997.2997.2997.2900
08 Oct 2597.3197.3197.3197.3100
07 Oct 2597.2897.2897.2897.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.400.0%
MA10:97.350.0%
MA20:97.310.1%
MA50:97.300.1%
MA100:97.290.1%
MA200:97.310.1%
STO9:92.00 
STO14:92.59 
RSI14:68.52 
WPR14:-7.41 
MTM14:0.12
ROC14:0.00 
ATR:0.02 
Week High:97.410.0%
Week Low:97.350.1%
Month High:97.410.0%
Month Low:97.210.1%
Year High:97.820.4%
Year Low:97.070.3%
Volatility:0.13