EODData

EUREX, TVU30:

16 Apr 2026
LAST:

97.06

CHANGE:
 0.01
OPEN:
97.06
HIGH:
97.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
97.05
LOW:
97.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Apr 2697.0697.0697.0697.0600
15 Apr 2697.0597.0597.0597.0500
14 Apr 2697.0997.0997.0997.0900
13 Apr 2697.0497.0497.0497.0400
10 Apr 2697.0897.0897.0897.0800
09 Apr 2697.0897.0897.0897.0800
08 Apr 2697.1697.1697.1697.1600
07 Apr 2697.0397.0397.0397.0300
02 Apr 2697.1297.1297.1297.1200
01 Apr 2697.1197.1197.1197.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.060.0%
MA10:97.080.0%
MA20:97.090.0%
MA50:97.190.1%
MA100:97.180.1%
MA200:97.240.2%
STO9:19.23 
STO14:46.15
RSI14:44.81
WPR14:-53.85
MTM14:0.03
ROC14:0.00 
ATR:0.06 
Week High:97.090.0%
Week Low:97.040.0%
Month High:97.210.2%
Month Low:96.970.2%
Year High:97.460.4%
Year Low:96.970.1%
Volatility:0.07