EUREX, TMH28 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 25,848	CHANGE: 112.00	OPEN: 25,848	HIGH: 25,848	ASK: 0	VOLUME: 0
LAST: 25,848	CHG(%): 0.44	PREV: 25,736	LOW: 25,848	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	25,848	25,848	25,848	25,848
08 Dec 25	25,736	25,736	25,736	25,736
05 Dec 25	25,675	25,675	25,675	25,675
04 Dec 25	25,512	25,512	25,512	25,512
03 Dec 25	25,287	25,287	25,287	25,287
02 Dec 25	25,315	25,315	25,315	25,315
01 Dec 25	25,191	25,191	25,191	25,191
28 Nov 25	25,426	25,426	25,426	25,426
27 Nov 25	25,377	25,377	25,377	25,377
26 Nov 25	25,296	25,296	25,296	25,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,848