TMH28Mini DAX Index {Mar 28}07/16/2025
LAST:

 25,812		CHANGE:
 32.00		OPEN:
25,812		HIGH:
25,812		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
25,844		LOW:
25,812		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525,81225,81225,81225,81200
07/15/2525,84425,84425,84425,84400
07/14/2525,89525,89525,89525,89500
07/11/2525,96825,96825,96825,96800
07/10/2526,23326,23326,23326,23300
07/09/2526,28226,28226,28226,28200
07/08/2525,96925,96925,96925,96900
07/07/2525,78625,78625,78625,78600
07/04/2525,51725,51725,51725,51700
07/03/2525,59725,59725,59725,59700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29