EUREX, TMH28 End of Day and Historical Futures Prices [Mini DAX Index {Mar 28}]

19 Aug 2025

LAST: 26,226	CHANGE: 165.00	OPEN: 26,226	HIGH: 26,226	ASK: 0	VOLUME: 0
LAST: 26,226	CHG(%): 0.63	PREV: 26,061	LOW: 26,226	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 25	26,226	26,226	26,226	26,226
18 Aug 25	26,061	26,061	26,061	26,061
15 Aug 25	26,138	26,138	26,138	26,138
14 Aug 25	26,103	26,103	26,103	26,103
13 Aug 25	25,929	25,929	25,929	25,929
12 Aug 25	25,798	25,798	25,798	25,798
11 Aug 25	25,851	25,851	25,851	25,851
08 Aug 25	25,999	25,999	25,999	25,999
07 Aug 25	25,954	25,954	25,954	25,954
06 Aug 25	25,654	25,654	25,654	25,654

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,226