EUREX, TV.C End of Day and Historical Futures Prices [Eurex 3Month EuriBor Continuation]

03 Dec 2025

LAST: 97.98	CHANGE: 0.00	OPEN: 97.97	HIGH: 97.98	ASK: 0.00	VOLUME: 15.2K
LAST: 97.98	CHG(%): 0.00	PREV: 97.98	LOW: 97.97	BID: 0.00	OPEN INT: 79,434

Period:

Date	Open	High	Low	Close	Volume	Open Interest
03 Dec 25	97.97	97.98	97.97	97.98	15.2K	79,434
02 Dec 25	97.97	97.98	97.97	97.98	18.7K	79,434
01 Dec 25	97.98	97.98	97.97	97.97	12.4K	79,434
28 Nov 25	97.95	97.96	97.95	97.96	13.5K	98,162
27 Nov 25	97.96	97.96	97.95	97.96	44	98,162
26 Nov 25	97.95	97.96	97.95	97.96	91	98,162
25 Nov 25	97.96	97.96	97.95	97.96	3.1K	98,162
24 Nov 25	97.96	97.96	97.95	97.96	9.2K	98,162
21 Nov 25	97.95	97.96	97.95	97.96	1.1K	98,162
20 Nov 25	97.95	97.96	97.95	97.96	1.8K	98,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.98