TV.CEurex 3Month EuriBor Continuation07/16/2025
LAST:

 98.06		CHANGE:
 0.01		OPEN:
98.05		HIGH:
98.06		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.01		PREV:
98.05		LOW:
98.05		BID:
0.00		OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2598.0598.0698.0598.06266
07/15/2598.0598.0598.0598.05166
07/14/2598.0498.0498.0498.04167
07/11/2598.0598.0598.0498.04167
07/10/2598.0798.0798.0698.06367
07/09/2598.0798.0898.0798.07265
07/08/2598.0898.0898.0798.07264
07/07/2598.0998.0998.0998.09265
07/04/2598.0998.0998.0998.09164
07/03/2598.0798.0998.0798.09263
FUNDAMENTALS
Sector:
Industry:
52wk range:96.69 - 98.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29