EUREX, TV.C End of Day and Historical Futures Prices [Eurex 3Month EuriBor Continuation]

29 Jul 2026

LAST: 97.41	CHANGE: 0.01	OPEN: 97.42	HIGH: 97.42	ASK: 0.00	VOLUME: 12.6K
LAST: 97.41	CHG(%): 0.01	PREV: 97.42	LOW: 97.40	BID: 0.00	OPEN INT: 57,047

Period:

Date	Open	High	Low	Close	Volume	Open Interest
29 Jul 26	97.42	97.42	97.40	97.41	12.6K	57,047
28 Jul 26	97.41	97.42	97.41	97.42	2.0K	57,047
27 Jul 26	97.41	97.43	97.41	97.41	49.8K	57,047
24 Jul 26	97.39	97.41	97.39	97.41	1.9K	57,047
23 Jul 26	97.39	97.40	97.38	97.39	25.1K	57,047
22 Jul 26	97.41	97.41	97.39	97.40	54.1K	57,047
21 Jul 26	97.41	97.42	97.41	97.41	18.4K	57,047
20 Jul 26	97.39	97.41	97.39	97.41	11.0K	57,047
17 Jul 26	97.41	97.41	97.39	97.41	59.0K	57,047
16 Jul 26	97.40	97.41	97.39	97.41	10.1K	57,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.41