TV.CEurex 3Month EuriBor Continuation11/12/2024
LAST:

 98.13
CHANGE:
 0.02
OPEN:
98.13
HIGH:
98.15
ASK:
0.00
VOLUME:
25,790
CHANGE(%):
0.02
PREV:
97.20
LOW:
98.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/2498.1398.1598.1098.1325,7900
11/11/2498.0898.1098.0698.1025,2260
11/08/2497.1797.1897.1797.1833,8910
11/07/2498.0098.0297.9498.0123,5120
11/06/2497.7297.7797.7297.7524,7860
11/05/2497.1697.1697.1597.1631,6110
11/04/2497.6797.6797.6397.6628,2260
11/01/2497.9197.9497.8897.9324,2560
10/31/2497.1897.1897.1597.176,0220
10/30/2498.0398.0497.8897.908,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:95.95 - 98.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84