TV.CEurex 3Month EuriBor Continuation07/04/2025
LAST:

 98.09		CHANGE:
 0.00		OPEN:
98.09		HIGH:
98.09		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.00		PREV:
98.09		LOW:
98.09		BID:
0.00		OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2598.0998.0998.0998.09164
07/03/2598.0798.0998.0798.09263
07/02/2598.0798.0798.0798.07263
07/01/2598.0798.0798.0798.07263
06/30/2598.0498.0498.0398.04254,880
06/27/2598.0598.0598.0498.04294,880
06/26/2598.0698.0898.0698.0722,93015,330
06/25/2598.1998.2198.1898.2062,40187,913
06/24/2598.2098.2098.1898.1969,4360
06/23/2598.0698.0898.0698.0852,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:96.40 - 98.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63