EODData

EUREX, TV.C: Eurex 3Month EuriBor Continuation

17 Oct 2025
LAST:

97.99

CHANGE:
 0.01
OPEN:
97.99
HIGH:
97.99
ASK:
0.00
VOLUME:
11.7K
CHG(%):
0.01
PREV:
97.98
LOW:
97.98
BID:
0.00
OPEN INT:
58

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Oct 2597.9997.9997.9897.9911.7K58
16 Oct 2597.9897.9997.9897.987058
15 Oct 2597.9997.9997.9897.9821.6K58
14 Oct 2597.9997.9997.9997.997258
13 Oct 2597.9997.9997.9897.99858
10 Oct 2597.9897.9997.9897.99258
09 Oct 2597.9897.9897.9897.981158
08 Oct 2597.9797.9897.9797.98258
07 Oct 2597.9797.9897.9797.98258
01 Oct 2597.9797.9897.9797.986466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.990.0%
MA10:97.980.0%
MA20:97.980.0%
MA50:97.990.0%
MA100:98.040.1%
MA200:97.980.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
ATR:0.01 
Week High:97.990.0%
Week Low:97.980.0%
Month High:97.990.0%
Month Low:97.970.0%
Year High:98.360.4%
Year Low:97.150.9%
Volatility:0.11