TV.CEurex 3Month EuriBor Continuation06/06/2025
LAST:

 98.12		CHANGE:
 0.07		OPEN:
98.12		HIGH:
98.13		ASK:
0.00		VOLUME:
77,035
CHANGE(%):
0.07		PREV:
98.19		LOW:
98.11		BID:
0.00		OPEN INT:
74,916
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2598.1298.1398.1198.1277,03574,916
06/05/2598.2898.2998.1898.1932,1920
06/04/2598.1898.1898.1798.1860,69775,609
06/03/2598.2698.2898.2698.2881,63574,896
06/02/2598.2998.2998.2698.2815,1370
05/30/2598.1898.1898.1798.1725,05774,105
05/29/2598.1498.1898.1498.1839,09374,268
05/28/2598.3098.3098.2898.2926,78846,172
05/27/2597.9998.0097.9998.0030,62236,496
05/26/2597.9998.0097.9998.0041,88039,252
FUNDAMENTALS
Sector:
Industry:
52wk range:96.35 - 98.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48