TMU27Mini DAX Index {Sep 27}06/27/2025
LAST:

 25,405		CHANGE:
 416.00		OPEN:
25,405		HIGH:
25,405		ASK:
0		VOLUME:
0
CHANGE(%):
1.66		PREV:
24,989		LOW:
25,405		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2525,40525,40525,40525,40500
06/26/2524,98924,98924,98924,98900
06/25/2524,91024,91024,91024,91000
06/24/2525,05725,05725,05725,05700
06/23/2524,67224,67224,67224,67200
06/20/2524,74924,74924,74924,74900
06/19/2524,44924,44924,44924,44900
06/18/2524,77224,77224,77224,77200
06/17/2524,89224,89224,89224,89200
06/16/2524,91725,15024,91725,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17