EUREX, TMU27 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 26,162	CHANGE: 272.00	OPEN: 26,162	HIGH: 26,162	ASK: 0	VOLUME: 0
LAST: 26,162	CHG(%): 1.05	PREV: 25,890	LOW: 26,162	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	26,162	26,162	26,162	26,162
06 Feb 26	25,890	25,890	25,890	25,890
05 Feb 26	25,602	25,602	25,602	25,602
04 Feb 26	25,831	25,831	25,831	25,831
03 Feb 26	25,965	25,965	25,965	25,965
02 Feb 26	25,982	25,982	25,982	25,982
30 Jan 26	25,695	25,695	25,695	25,695
29 Jan 26	25,460	25,460	25,460	25,460
28 Jan 26	26,066	26,066	26,066	26,066
27 Jan 26	26,119	26,119	26,119	26,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,162