EUREX, TMU27 End of Day and Historical Futures Prices []

18 Feb 2026

LAST: 26,423	CHANGE: 297.00	OPEN: 26,423	HIGH: 26,423	ASK: 0	VOLUME: 0
LAST: 26,423	CHG(%): 1.14	PREV: 26,126	LOW: 26,423	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	26,423	26,423	26,423	26,423
17 Feb 26	26,126	26,126	26,126	26,126
16 Feb 26	25,936	25,936	25,936	25,936
13 Feb 26	25,984	25,984	25,984	25,984
12 Feb 26	25,964	25,964	25,964	25,964
11 Feb 26	26,027	26,027	26,027	26,027
10 Feb 26	26,142	26,142	26,142	26,142
09 Feb 26	26,162	26,162	26,162	26,162
06 Feb 26	25,890	25,890	25,890	25,890
05 Feb 26	25,602	25,602	25,602	25,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,423