EUREX, TMU27 End of Day and Historical Futures Prices []

14 Jan 2026

LAST: 26,554	CHANGE: 110.00	OPEN: 26,554	HIGH: 26,554	ASK: 0	VOLUME: 0
LAST: 26,554	CHG(%): 0.41	PREV: 26,664	LOW: 26,554	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	26,554	26,554	26,554	26,554
13 Jan 26	26,664	26,664	26,664	26,664
12 Jan 26	26,648	26,648	26,648	26,648
09 Jan 26	26,490	26,490	26,490	26,490
08 Jan 26	26,359	26,359	26,359	26,359
07 Jan 26	26,328	26,328	26,328	26,328
06 Jan 26	26,144	26,144	26,144	26,144
05 Jan 26	26,106	26,106	26,106	26,106
02 Jan 26	25,758	25,758	25,758	25,758
30 Dec 25	25,781	25,781	25,781	25,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,554