EUREX, TMU27 End of Day and Historical Futures Prices []

06 Oct 2026

LAST: 26,368	CHANGE: 234.00	OPEN: 26,368	HIGH: 26,368	ASK: 0	VOLUME: 0
LAST: 26,368	CHG(%): 0.90	PREV: 26,134	LOW: 26,368	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	26,368	26,368	26,368	26,368
05 Oct 26	26,134	26,134	26,134	26,134
02 Oct 26	26,116	26,116	26,116	26,116
01 Oct 26	25,877	25,877	25,877	25,877
30 Sep 26	26,141	26,141	26,141	26,141
29 Sep 26	26,316	26,316	26,316	26,316
28 Sep 26	26,373	26,373	26,373	26,373
25 Sep 26	26,362	26,362	26,362	26,362
24 Sep 26	26,221	26,221	26,221	26,221
23 Sep 26	26,404	26,404	26,404	26,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,368