EODData

EUREX, TMU27:

14 Aug 2026
LAST:

27,420

CHANGE:
 166.00
OPEN:
27,420
HIGH:
27,420
ASK:
0
VOLUME:
0
CHG(%):
0.61
PREV:
27,254
LOW:
27,420
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2627,42027,42027,42027,42000
13 Aug 2627,25427,25427,25427,25400
12 Aug 2627,31727,31727,31727,31700
11 Aug 2627,38527,38527,38527,38500
10 Aug 2627,33627,33627,33627,33600
07 Aug 2627,33227,33227,33227,33200
06 Aug 2627,14227,14227,14227,14200
05 Aug 2627,11827,11827,11827,11800
04 Aug 2627,20627,20627,20627,20600
03 Aug 2627,03627,03627,03627,03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,342.400.3%
MA10:27,254.600.6%
MA20:26,737.402.6%
MA50:26,260.664.4%
MA100:25,762.286.4%
MA200:25,621.937.0%
STO9:100.00 
STO14:100.00 
RSI14:83.31 
MTM14:954.00
ROC14:0.04 
ATR:107.86 
Week High:27,420.000.0%
Week Low:27,254.000.6%
Month High:27,420.000.0%
Month Low:25,682.007.0%
Year High:27,420.000.0%
Year Low:23,449.0016.9%
Volatility:5.44