EUREX, TMU27 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 24,732	CHANGE: 339.00	OPEN: 24,732	HIGH: 24,732	ASK: 0	VOLUME: 0
LAST: 24,732	CHG(%): 1.35	PREV: 25,071	LOW: 24,732	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	24,732	24,732	24,732	24,732
10 Mar 26	25,071	25,071	25,071	25,071
09 Mar 26	24,536	24,536	24,536	24,536
06 Mar 26	24,694	24,694	24,694	24,694
05 Mar 26	24,900	24,900	24,900	24,900
04 Mar 26	25,321	25,321	25,321	25,321
03 Mar 26	24,843	24,843	24,843	24,843
02 Mar 26	25,779	25,779	25,779	25,779
27 Feb 26	26,432	26,432	26,432	26,432
26 Feb 26	26,400	26,400	26,400	26,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,732