TMU27Mini DAX Index {Sep 27}06/06/2025
LAST:

 25,781		CHANGE:
 38.00		OPEN:
25,781		HIGH:
25,781		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
25,819		LOW:
25,781		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2525,78125,78125,78125,78100
06/05/2525,81925,81925,81925,81900
06/04/2525,71225,71225,71225,71200
06/03/2525,57525,57525,57525,57500
06/02/2525,42625,42625,42625,42600
05/30/2525,52025,52025,52025,52000
05/29/2525,47325,47325,47325,47300
05/28/2525,58725,58725,58725,58700
05/27/2525,79725,79725,79725,79700
05/26/2525,51925,51925,51925,51900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48