EUREX, TMU27 End of Day and Historical Futures Prices [Mini DAX Index {Sep 27}]

19 Aug 2025

LAST: 25,886	CHANGE: 165.00	OPEN: 25,886	HIGH: 25,886	ASK: 0	VOLUME: 0
LAST: 25,886	CHG(%): 0.64	PREV: 25,721	LOW: 25,886	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 25	25,886	25,886	25,886	25,886
18 Aug 25	25,721	25,721	25,721	25,721
15 Aug 25	25,800	25,800	25,800	25,800
14 Aug 25	25,774	25,774	25,774	25,774
13 Aug 25	25,602	25,602	25,602	25,602
12 Aug 25	25,465	25,465	25,465	25,465
11 Aug 25	25,508	25,508	25,508	25,508
08 Aug 25	25,653	25,653	25,653	25,653
07 Aug 25	25,615	25,615	25,615	25,615
06 Aug 25	25,323	25,323	25,323	25,323

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,886