EUREX, TMU27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 25,002	CHANGE: 98.00	OPEN: 25,002	HIGH: 25,002	ASK: 0	VOLUME: 0
LAST: 25,002	CHG(%): 0.39	PREV: 24,904	LOW: 25,002	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	25,002	25,002	25,002	25,002
09 Apr 26	24,904	24,904	24,904	24,904
08 Apr 26	25,140	25,140	25,140	25,140
07 Apr 26	24,075	24,075	24,075	24,075
02 Apr 26	24,244	24,244	24,244	24,244
01 Apr 26	24,404	24,404	24,404	24,404
31 Mar 26	23,777	23,777	23,777	23,777
30 Mar 26	23,625	23,625	23,625	23,625
27 Mar 26	23,449	23,449	23,449	23,449
26 Mar 26	23,740	23,740	23,740	23,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,002