EUREX, TMU27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 23,449	CHANGE: 291.00	OPEN: 23,449	HIGH: 23,449	ASK: 0	VOLUME: 0
LAST: 23,449	CHG(%): 1.23	PREV: 23,740	LOW: 23,449	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	23,449	23,449	23,449	23,449
26 Mar 26	23,740	23,740	23,740	23,740
25 Mar 26	24,082	24,082	24,082	24,082
24 Mar 26	23,784	23,784	23,784	23,784
23 Mar 26	23,736	23,736	23,736	23,736
20 Mar 26	23,549	23,549	23,549	23,549
19 Mar 26	24,000	24,000	24,000	24,000
18 Mar 26	24,664	24,664	24,664	24,664
17 Mar 26	24,837	24,837	24,837	24,837
16 Mar 26	24,695	24,695	24,695	24,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,449