EUREX, TMU27 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 25,592	CHANGE: 25.00	OPEN: 25,592	HIGH: 25,592	ASK: 0	VOLUME: 0
LAST: 25,592	CHG(%): 0.10	PREV: 25,567	LOW: 25,592	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	25,592	25,592	25,592	25,592
22 Dec 25	25,567	25,567	25,567	25,567
19 Dec 25	25,562	25,562	25,562	25,562
18 Dec 25	25,455	25,455	25,455	25,455
17 Dec 25	25,214	25,214	25,214	25,214
16 Dec 25	25,347	25,347	25,347	25,347
15 Dec 25	25,539	25,539	25,539	25,539
12 Dec 25	25,443	25,443	25,443	25,443
11 Dec 25	25,544	25,544	25,544	25,544
10 Dec 25	25,373	25,373	25,373	25,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,592