EUREX, TVZ27 End of Day and Historical Futures Prices []

17 Oct 2025

LAST: 97.93	CHANGE: 0.01	OPEN: 97.98	HIGH: 97.98	ASK: 0.00	VOLUME: 301
LAST: 97.93	CHG(%): 0.01	PREV: 97.92	LOW: 97.92	BID: 0.00	OPEN INT: 18,533

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	97.98	97.98	97.92	97.93	301
16 Oct 25	97.92	97.93	97.91	97.92	18.6K
15 Oct 25	97.89	97.92	97.89	97.92	25.8K
14 Oct 25	97.88	97.91	97.88	97.88	1.5K
13 Oct 25	97.83	97.86	97.82	97.86	180
10 Oct 25	97.79	97.83	97.79	97.83	21.4K
09 Oct 25	97.79	97.79	97.78	97.78	368
08 Oct 25	97.77	97.80	97.77	97.80	3.0K
07 Oct 25	97.75	97.76	97.75	97.76	815
06 Oct 25	97.75	97.77	97.75	97.77	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.93