TVZ27Eurex 3Month EuriBor {Dec 27}04/18/2024
LAST:

 97.50
CHANGE:
 0.03
OPEN:
97.53
HIGH:
97.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.53
LOW:
97.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2497.5397.5397.5097.5000
04/17/2497.5097.5397.5097.5300
04/16/2497.5797.5797.5097.5000
04/15/2497.6697.6697.5797.5700
04/12/2497.5597.6697.5597.6600
04/11/2497.6197.6197.5597.5500
04/10/2497.6697.6697.6197.6100
04/09/2497.5997.6697.5997.6600
04/08/2497.6297.6297.5997.5900
04/05/2497.6897.6897.6297.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 97.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82