TVZ27Eurex 3Month EuriBor {Dec 27}07/08/2025
LAST:

 97.77		CHANGE:
 0.04		OPEN:
97.78		HIGH:
97.78		ASK:
0.00		VOLUME:
11,529
CHANGE(%):
0.04		PREV:
97.80		LOW:
97.76		BID:
0.00		OPEN INT:
5,841
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2597.7897.7897.7697.7711,5295,841
07/07/2597.8297.8397.8097.806,0075,615
07/04/2597.8397.8497.8397.833,8715,540
07/03/2597.7897.8197.7897.812765,537
07/02/2597.8197.8197.7897.785265,542
07/01/2597.8097.8397.8097.811,0185,568
06/30/2597.8297.8397.7897.8114,3995,582
06/27/2597.8497.8497.8197.81105,598
06/26/2597.8597.8697.8497.841375,599
06/25/2597.8697.8897.8397.832195,577
FUNDAMENTALS
Sector:
Industry:
52wk range:97.41 - 98.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09