TVZ27Eurex 3Month EuriBor {Dec 27}06/06/2025
LAST:

 97.79		CHANGE:
 0.01		OPEN:
97.79		HIGH:
97.83		ASK:
0.00		VOLUME:
1,425
CHANGE(%):
0.01		PREV:
97.78		LOW:
97.79		BID:
0.00		OPEN INT:
3,606
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2597.7997.8397.7997.791,4253,606
06/05/2597.8697.8897.7897.781702,960
06/04/2597.8897.9097.8697.862682,946
06/03/2597.8997.9097.8797.89213,020
06/02/2597.8697.8797.8397.879,3823,025
05/30/2597.8697.8797.8597.853,7963,095
05/29/2597.8097.8797.8097.86213,087
05/28/2597.8297.8497.8297.835553,087
05/27/2597.8397.8597.8397.83502,537
05/26/2597.7997.8397.7997.8252,538
FUNDAMENTALS
Sector:
Industry:
52wk range:97.34 - 98.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48