EUREX, TM.C End of Day and Historical Futures Prices [Mini DAX Index Continuation]

09 Dec 2025

LAST: 24,355	CHANGE: 117.00	OPEN: 24,211	HIGH: 24,362	ASK: 0	VOLUME: 36
LAST: 24,355	CHG(%): 0.48	PREV: 24,238	LOW: 24,211	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume	Open Interest
09 Dec 25	24,211	24,362	24,211	24,355	36	54
08 Dec 25	24,183	24,300	24,183	24,238	50	54
05 Dec 25	24,128	24,311	24,101	24,221	97	54
04 Dec 25	24,034	24,097	24,005	24,081	84	54
03 Dec 25	23,978	24,020	23,813	23,870	29	54
02 Dec 25	23,801	23,905	23,801	23,905	16	54
01 Dec 25	23,885	23,960	23,619	23,788	28	54
28 Nov 25	23,831	23,921	23,745	23,881	13.6K	6,419
27 Nov 25	23,779	23,879	23,733	23,812	12.0K	6,419
26 Nov 25	23,580	23,816	23,485	23,743	20.7K	6,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,355