TM.CMini DAX Index Continuation07/16/2025
LAST:

 24,173		CHANGE:
 6.00		OPEN:
24,115		HIGH:
24,302		ASK:
0		VOLUME:
20,043
CHANGE(%):
0.02		PREV:
24,179		LOW:
24,015		BID:
0		OPEN INT:
6,436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524,11524,30224,01524,17320,0436,436
07/15/2524,31124,38924,14724,17917,3926,356
07/14/2524,21924,33224,06424,26017,3226,318
07/11/2524,55124,55424,26224,33220,8956,683
07/10/2524,69524,74824,53024,57717,4056,490
07/09/2524,31724,74024,29024,63225,7676,630
07/08/2524,10024,38224,08724,30121,2726,340
07/07/2523,96224,23423,89724,15021,4966,251
07/04/2523,97324,01423,80423,89817,7276,067
07/03/2523,92624,08123,86624,00916,4556,082
FUNDAMENTALS
Sector:
Industry:
52wk range:17,110.00 - 24,748.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29