EODData

EUREX, TVH29:

03 Jul 2026
LAST:

97.35

CHANGE:
 0.05
OPEN:
97.37
HIGH:
97.37
ASK:
0.00
VOLUME:
53
CHG(%):
0.05
PREV:
97.39
LOW:
97.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Jul 2697.3797.3797.3597.35530
02 Jul 2697.3897.3997.3797.391030
01 Jul 2697.4097.4297.4097.421.2K0
30 Jun 2697.4497.4497.4397.431150
29 Jun 2697.4497.4497.4297.445130
26 Jun 2697.4497.4497.4497.445930
25 Jun 2697.4397.4397.4197.422.2K0
24 Jun 2697.3897.4397.3897.432.8K0
23 Jun 2697.3697.3997.3697.398590
22 Jun 2697.3397.3597.3397.351.7K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.400.1%
MA10:97.400.1%
MA20:97.350.0%
MA50:97.300.0%
MA100:97.340.0%
MA200:97.410.1%
STO14:29.63
RSI14:48.53
WPR14:-70.37
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:97.440.1%
Week Low:97.350.0%
Month High:97.440.1%
Month Low:97.220.1%
Year High:97.690.4%
Year Low:97.100.3%
Volatility:0.65