TVH29Eurex 3Month EuriBor {Mar 29}05/21/2025
LAST:

 97.51		CHANGE:
 0.03		OPEN:
97.51		HIGH:
97.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
97.53		LOW:
97.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2597.5197.5197.5197.5100
05/20/2597.5397.5397.5397.5300
05/19/2597.5697.5697.5697.5600
05/16/2597.5597.5597.5597.5500
05/15/2597.5197.5197.5197.5100
05/14/2597.4597.4597.4597.4500
05/13/2597.4897.4897.4897.4800
05/12/2597.5197.5197.5197.5100
05/09/2597.5797.5797.5797.5700
05/08/2597.6297.6297.6297.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.27 - 97.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62