TVH29Eurex 3Month EuriBor {Mar 29}06/27/2025
LAST:

 97.52		CHANGE:
 0.03		OPEN:
97.52		HIGH:
97.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
97.54		LOW:
97.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2597.5297.5297.5297.5200
06/26/2597.5497.5497.5497.5400
06/25/2597.5497.5497.5497.5400
06/24/2597.5997.5997.5997.5900
06/23/2597.5997.5997.5997.5900
06/20/2597.5697.5697.5697.5600
06/19/2597.5697.5697.5697.5600
06/18/2597.6097.6097.6097.6000
06/17/2597.5697.5697.5697.5600
06/16/2597.5697.5797.5697.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.27 - 97.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17