EODData

EUREX, TVH29:

19 Sep 2025
LAST:

97.50

CHANGE:
 0.03
OPEN:
97.50
HIGH:
97.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
97.53
LOW:
97.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Sep 2597.5097.5097.5097.5000
18 Sep 2597.5397.5397.5397.5300
17 Sep 2597.5697.5697.5697.5600
16 Sep 2597.5697.5697.5697.5600
15 Sep 2597.5697.5697.5697.5600
12 Sep 2597.5497.5497.5497.5400
11 Sep 2597.5997.5997.5997.5900
10 Sep 2597.6097.6097.6097.6000
09 Sep 2597.6097.6097.6097.6000
08 Sep 2597.6297.6297.6297.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.54
MA10:97.56
MA20:97.55
MA50:97.51
MA100:97.53
MA200:97.56
STO14:4.00
RSI14:46.88
WPR14:-96.00
MTM14:0.01
ROC14:0.00
ATR:0.02
Week High:97.56
Week Low:97.50
Month High:97.62
Month Low:97.48
Year High:97.94
Year Low:97.27
Volatility:0.53