TVH29Eurex 3Month EuriBor {Mar 29}04/18/2024
LAST:

 97.43
CHANGE:
 0.02
OPEN:
97.44
HIGH:
97.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.44
LOW:
97.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2497.4497.4497.4397.4300
04/17/2497.3997.4497.3997.4400
04/16/2497.4797.4797.3997.3900
04/15/2497.5597.5597.4797.4700
04/12/2497.4597.5597.4597.5500
04/11/2497.5397.5397.4597.4500
04/10/2497.5797.5797.5397.5300
04/09/2497.4997.5797.4997.5700
04/08/2497.5297.5297.4997.4900
04/05/2497.5897.5897.5297.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.55 - 97.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82