TVH29Eurex 3Month EuriBor {Mar 29}06/06/2025
LAST:

 97.53		CHANGE:
 0.02		OPEN:
97.53		HIGH:
97.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
97.51		LOW:
97.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2597.5397.5397.5397.5300
06/05/2597.5197.5197.5197.5100
06/04/2597.5897.5897.5897.5800
06/03/2597.6197.6197.6197.6100
06/02/2597.5997.5997.5997.5900
05/30/2597.5897.5897.5897.5800
05/29/2597.5997.5997.5997.5900
05/28/2597.5797.5797.5797.5700
05/27/2597.5797.5797.5797.5700
05/26/2597.5597.5597.5597.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.27 - 97.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48