TVZ28Eurex 3Month EuriBor {Dec 28}05/16/2025
LAST:

 97.60		CHANGE:
 0.05		OPEN:
97.55		HIGH:
97.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
97.55		LOW:
97.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2597.5597.6097.5597.6000
05/15/2597.5597.5597.5597.5500
05/14/2597.4997.4997.4997.4900
05/13/2597.5397.5397.5397.5300
05/12/2597.5597.5597.5597.5500
05/09/2597.6297.6297.6297.6200
05/08/2597.6697.6697.6697.6600
05/07/2597.6997.6997.6997.6900
05/06/2597.6497.6497.6497.6400
05/05/2597.6497.6497.6497.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.29 - 97.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46