EODData

EUREX, TVZ28:

25 Aug 2026
LAST:

97.09

CHANGE:
 0.06
OPEN:
97.04
HIGH:
97.09
ASK:
0.00
VOLUME:
2.8K
CHG(%):
0.06
PREV:
97.03
LOW:
97.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Aug 2697.0497.0997.0497.092.8K0
24 Aug 2697.0597.0697.0297.0317.5K0
21 Aug 2697.0497.0697.0497.049110
20 Aug 2697.0497.0597.0197.057840
19 Aug 2697.0497.0597.0397.033940
18 Aug 2697.0597.0597.0397.043980
17 Aug 2697.0997.0997.0697.091.0K0
14 Aug 2697.1297.1297.0797.10800
13 Aug 2697.1497.1797.1497.15340
12 Aug 2697.1297.1597.1297.1312.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.050.0%
MA10:97.070.0%
MA20:97.100.0%
MA50:97.210.1%
MA100:97.250.2%
MA200:97.360.3%
STO9:41.38
STO14:40.00
RSI14:36.36 
WPR14:-55.56
MTM14:-0.08
ROC14:0.00 
ATR:0.05 
Week High:97.090.0%
Week Low:97.010.1%
Month High:97.200.1%
Month Low:97.010.3%
Year High:97.730.7%
Year Low:97.010.1%
Volatility:0.41