EODData

EUREX, TVZ28:

27 Mar 2026
LAST:

97.14

CHANGE:
 0.05
OPEN:
97.17
HIGH:
97.17
ASK:
0.00
VOLUME:
49
CHG(%):
0.05
PREV:
97.18
LOW:
97.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Mar 2697.1797.1797.1497.14490
26 Mar 2697.2497.2497.1897.18990
25 Mar 2697.2797.2997.2797.2918.7K0
24 Mar 2697.2597.2597.2297.242.8K0
23 Mar 2697.1997.2997.1597.258.5K0
20 Mar 2697.3397.3597.2397.23880
19 Mar 2697.2997.3397.2897.332690
18 Mar 2697.4297.4297.3597.35660
17 Mar 2697.3697.4197.3697.39720
16 Mar 2697.3397.3697.3397.36910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.220.1%
MA10:97.270.1%
MA20:97.360.2%
MA50:97.470.3%
MA100:97.480.4%
MA200:97.530.4%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.34
ROC14:0.00 
ATR:0.07 
Week High:97.350.2%
Week Low:97.140.0%
Month High:97.730.6%
Month Low:97.140.4%
Year High:97.730.6%
Year Low:97.140.0%
Volatility:0.31