TVZ28Eurex 3Month EuriBor {Dec 28}04/16/2024
LAST:

 97.42
CHANGE:
 0.08
OPEN:
97.50
HIGH:
97.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
97.50
LOW:
97.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2497.5097.5097.4297.4200
04/15/2497.5897.5897.5097.5000
04/12/2497.4897.5897.4897.5800
04/11/2497.5597.5597.4897.4800
04/10/2497.5997.5997.5597.5500
04/09/2497.5297.5997.5297.5900
04/08/2497.5497.5497.5297.5200
04/05/2497.6097.6097.5497.5400
04/04/2497.5397.6097.5397.6000
04/03/2497.5497.5497.5397.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.59 - 97.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12