EODData

EUREX, TVU31:

27 Jan 2026
LAST:

96.99

CHANGE:
 0.00
OPEN:
96.99
HIGH:
96.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
96.99
LOW:
96.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Jan 2696.9996.9996.9996.9900
26 Jan 2696.9996.9996.9996.9900
23 Jan 2696.9696.9696.9696.9600
22 Jan 2696.9896.9896.9896.9800
21 Jan 2696.9596.9596.9596.9500
20 Jan 2696.9896.9896.9896.9800
19 Jan 2697.0297.0297.0297.0200
16 Jan 2697.0297.0297.0297.0200
15 Jan 2697.0397.0397.0397.0300
14 Jan 2697.0397.0397.0397.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.970.0%
MA10:96.990.0%
MA20:97.000.0%
MA50:97.030.0%
STO9:50.00
STO14:26.67
RSI14:40.23
WPR14:-73.33
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:96.990.0%
Week Low:96.950.0%
Month High:97.100.1%
Month Low:96.93
Volatility:0.63