TVH27Eurex 3Month EuriBor {Mar 27}06/06/2025
LAST:

 98.00		CHANGE:
 0.01		OPEN:
98.01		HIGH:
98.04		ASK:
0.00		VOLUME:
2,306
CHANGE(%):
0.01		PREV:
98.01		LOW:
98.00		BID:
0.00		OPEN INT:
14,136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2598.0198.0498.0098.002,30614,136
06/05/2598.1098.1298.0098.012,67114,407
06/04/2598.1298.1398.0898.094,23613,168
06/03/2598.1298.1398.1198.126,31610,349
06/02/2598.0998.1098.0698.101,2809,760
05/30/2598.0998.1098.0798.086,1699,826
05/29/2598.0398.0998.0398.0912,92810,994
05/28/2598.0698.0798.0598.0615,11710,056
05/27/2598.0798.0898.0698.0710,1709,242
05/26/2598.0398.0598.0398.0518,4806,865
FUNDAMENTALS
Sector:
Industry:
52wk range:97.30 - 98.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48