EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TVU28: Eurex 3Month EuriBor {Sep 28}

27 Jun 2025
LAST:

97.62

CHANGE:
 0.03		OPEN:
97.65		HIGH:
97.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
97.65		LOW:
97.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 2597.5997.5997.5997.5900
18 Aug 2597.5697.5697.5697.5600
15 Aug 2597.5597.5597.5597.5500
14 Aug 2597.6097.6097.6097.6000
13 Aug 2597.6397.6397.6397.6300
12 Aug 2597.5697.5697.5697.5600
11 Aug 2597.5997.5997.5997.5900
08 Aug 2597.5897.5897.5897.5800
07 Aug 2597.6397.6397.6397.6300
06 Aug 2597.6397.6397.6397.6300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.