EODData

EUREX, TVU28:

30 Apr 2026
LAST:

97.31

CHANGE:
 0.08
OPEN:
97.20
HIGH:
97.31
ASK:
0.00
VOLUME:
152
CHG(%):
0.08
PREV:
97.24
LOW:
97.20
BID:
0.00
OPEN INT:
129

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Apr 2697.2097.3197.2097.311520
29 Apr 2697.2697.2697.2197.243330
28 Apr 2697.2997.2997.2697.281.4K0
27 Apr 2697.3297.3497.3197.318.2K0
24 Apr 2697.2897.3397.2897.337670
23 Apr 2697.2997.3397.2997.321.2K0
22 Apr 2697.3697.3697.3497.3410.0K0
21 Apr 2697.4197.4197.3697.3610.3K0
20 Apr 2697.3897.4097.3897.401.2K0
17 Apr 2697.3097.4197.3097.4016.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.290.0%
MA10:97.330.0%
MA20:97.310.0%
MA50:97.400.1%
MA100:97.450.1%
MA200:97.540.2%
STO9:44.12
STO14:42.86
RSI14:51.06
WPR14:-54.55
MTM14:0.06
ROC14:0.00 
ATR:0.06 
Week High:97.340.0%
Week Low:97.200.1%
Month High:97.410.1%
Month Low:97.180.2%
Year High:97.820.5%
Year Low:97.100.2%
Volatility:0.84