EUREX, TMU26 End of Day and Historical Futures Prices [Mini DAX Index {Sep 26}]

19 Aug 2025

LAST: 25,146	CHANGE: 146.00	OPEN: 25,146	HIGH: 25,146	ASK: 0	VOLUME: 0
LAST: 25,146	CHG(%): 0.58	PREV: 25,000	LOW: 25,146	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 25	25,146	25,146	25,146	25,146
18 Aug 25	25,000	25,000	25,000	25,000
15 Aug 25	25,087	25,087	25,087	25,087
14 Aug 25	25,079	25,079	25,079	25,079
13 Aug 25	24,895	24,895	24,895	24,895
12 Aug 25	24,756	24,756	24,756	24,756
11 Aug 25	24,774	24,774	24,774	24,774
08 Aug 25	24,906	24,906	24,906	24,906
07 Aug 25	24,894	24,894	24,894	24,894
06 Aug 25	24,605	24,605	24,605	24,605

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,146