EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TVU27: Eurex 3Month EuriBor {Sep 27}

27 Jun 2025
LAST:

97.88

CHANGE:
 0.04		OPEN:
97.92		HIGH:
97.92		ASK:
0.00		VOLUME:
2K
CHG(%):
0.04		PREV:
97.92		LOW:
97.88		BID:
0.00		OPEN INT:
3,357

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 2597.8597.8797.8497.8714.6K20,566
19 Aug 2597.8197.8497.8197.8441218,766
18 Aug 2597.8097.8297.8097.817218,860
15 Aug 2597.8497.8597.8097.8121518,875
14 Aug 2597.8697.8897.8497.841.6K18,853
13 Aug 2597.8297.8797.8297.8722.8K18,882
12 Aug 2597.8297.8397.8097.8016.4K14,920
11 Aug 2597.8297.8497.8297.8220.3K14,129
08 Aug 2597.8697.8697.8197.8221313,879
07 Aug 2597.8697.8697.8597.8614K13,899
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.