TVM27Eurex 3Month EuriBor {Jun 27}07/16/2025
LAST:

 97.95		CHANGE:
 0.03		OPEN:
97.92		HIGH:
97.96		ASK:
0.00		VOLUME:
20,637
CHANGE(%):
0.03		PREV:
97.92		LOW:
97.91		BID:
0.00		OPEN INT:
31,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2597.9297.9697.9197.9520,63731,000
07/15/2597.9097.9497.9097.9216,40330,786
07/14/2597.8997.9197.8997.9014,81128,630
07/11/2597.9397.9397.8897.8915,53528,740
07/10/2597.9597.9597.9297.922,56729,026
07/09/2597.9297.9597.9297.9525,85728,840
07/08/2597.9497.9497.9197.932,58927,512
07/07/2597.9997.9997.9697.964,51527,519
07/04/2597.9898.0097.9897.9926,98726,853
07/03/2597.9497.9697.9497.9632426,237
FUNDAMENTALS
Sector:
Industry:
52wk range:97.52 - 98.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29