TVM27Eurex 3Month EuriBor {Jun 27}06/06/2025
LAST:

 97.93		CHANGE:
 0.00		OPEN:
97.93		HIGH:
97.97		ASK:
0.00		VOLUME:
5,735
CHANGE(%):
0.00		PREV:
97.93		LOW:
97.92		BID:
0.00		OPEN INT:
22,613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2597.9397.9797.9297.935,73522,613
06/05/2598.0198.0397.9397.933,10923,288
06/04/2598.0498.0598.0098.0130421,110
06/03/2598.0498.0598.0398.0529121,063
06/02/2598.0198.0297.9898.021,11220,979
05/30/2598.0198.0298.0098.0066021,084
05/29/2597.9498.0197.9498.0111,52921,083
05/28/2597.9797.9897.9797.983320,516
05/27/2597.9898.0097.9897.988820,517
05/26/2597.9497.9797.9497.972820,568
FUNDAMENTALS
Sector:
Industry:
52wk range:97.32 - 98.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48