EUREX, TMU28 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 28,441	CHANGE: 200.00	OPEN: 28,441	HIGH: 28,441	ASK: 0	VOLUME: 0
LAST: 28,441	CHG(%): 0.71	PREV: 28,241	LOW: 28,441	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	28,441	28,441	28,441	28,441
13 Aug 26	28,241	28,241	28,241	28,241
12 Aug 26	28,310	28,310	28,310	28,310
11 Aug 26	28,394	28,394	28,394	28,394
10 Aug 26	28,355	28,355	28,355	28,355
07 Aug 26	28,339	28,339	28,339	28,339
06 Aug 26	28,129	28,129	28,129	28,129
05 Aug 26	28,106	28,106	28,106	28,106
04 Aug 26	28,202	28,202	28,202	28,202
03 Aug 26	28,034	28,034	28,034	28,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,441