EUREX, TMU28 End of Day and Historical Futures Prices []

04 May 2026

LAST: 26,013	CHANGE: 248.00	OPEN: 26,013	HIGH: 26,013	ASK: 0	VOLUME: 0
LAST: 26,013	CHG(%): 0.94	PREV: 26,261	LOW: 26,013	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	26,013	26,013	26,013	26,013
30 Apr 26	26,261	26,261	26,261	26,261
29 Apr 26	25,954	25,954	25,954	25,954
28 Apr 26	26,031	26,031	26,031	26,031
27 Apr 26	26,063	26,063	26,063	26,063
24 Apr 26	26,122	26,122	26,122	26,122
23 Apr 26	26,161	26,161	26,161	26,161
22 Apr 26	26,199	26,199	26,199	26,199
21 Apr 26	26,274	26,274	26,274	26,274
20 Apr 26	26,394	26,394	26,394	26,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,013