EUREX, TMZ27 End of Day and Historical Futures Prices []

19 Oct 2026

LAST: 26,407	CHANGE: 343.00	OPEN: 26,407	HIGH: 26,407	ASK: 0	VOLUME: 0
LAST: 26,407	CHG(%): 1.28	PREV: 26,750	LOW: 26,407	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	26,407	26,407	26,407	26,407
16 Oct 26	26,750	26,750	26,750	26,750
15 Oct 26	26,476	26,476	26,476	26,476
14 Oct 26	26,446	26,446	26,446	26,446
13 Oct 26	26,365	26,365	26,365	26,365
12 Oct 26	26,387	26,387	26,387	26,387
09 Oct 26	26,211	26,211	26,211	26,211
08 Oct 26	25,933	25,933	25,933	25,933
07 Oct 26	26,190	26,190	26,190	26,190
06 Oct 26	26,596	26,596	26,596	26,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,407