EUREX, TMZ27 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 25,658	CHANGE: 113.00	OPEN: 25,658	HIGH: 25,658	ASK: 0	VOLUME: 0
LAST: 25,658	CHG(%): 0.44	PREV: 25,545	LOW: 25,658	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	25,658	25,658	25,658	25,658
08 Dec 25	25,545	25,545	25,545	25,545
05 Dec 25	25,492	25,492	25,492	25,492
04 Dec 25	25,333	25,333	25,333	25,333
03 Dec 25	25,111	25,111	25,111	25,111
02 Dec 25	25,142	25,142	25,142	25,142
01 Dec 25	25,019	25,019	25,019	25,019
28 Nov 25	25,256	25,256	25,256	25,256
27 Nov 25	25,206	25,206	25,206	25,206
26 Nov 25	25,125	25,125	25,125	25,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,658