TVM30Eurex 3Month EuriBor {Jun 30}09/16/2024
LAST:

 97.62		CHANGE:
 0.03		OPEN:
97.59		HIGH:
97.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
97.59		LOW:
97.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2497.5997.6297.5997.6200
09/13/2497.6097.6097.5997.5900
09/12/2497.6297.6297.6097.6000
09/11/2497.6097.6297.6097.6200
09/10/2497.5897.6097.5897.6000
09/09/2497.5997.5997.5897.5800
09/06/2497.5697.5997.5697.5900
09/05/2497.5697.5697.5697.5600
09/04/2497.5297.5697.5297.5600
09/03/2497.4697.5297.4697.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31