TMZ26Mini DAX Index {Dec 26}01/20/2025
LAST:

 22,285		CHANGE:
 110.00		OPEN:
22,175		HIGH:
22,285		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
22,175		LOW:
22,175		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2522,17522,28522,17522,28500
01/17/2521,89622,17521,89622,17500
01/16/2521,89321,89621,89321,89600
01/15/2521,55821,89321,55821,89300
01/14/2521,43021,55821,43021,55800
01/13/2521,57221,57221,43021,43000
01/10/2521,65321,65321,57221,57200
01/09/2521,64821,65321,64821,65300
01/08/2521,64121,64821,64121,64800
01/07/2521,54121,64121,54121,64100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31