EODData

EUREX, TMZ26:

09 Dec 2025
LAST:

24,883

CHANGE:
 116.00
OPEN:
24,883
HIGH:
24,883
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
24,767
LOW:
24,883
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Dec 2524,88324,88324,88324,88300
08 Dec 2524,76724,76724,76724,76700
05 Dec 2524,74224,74224,74224,74200
04 Dec 2524,59224,59224,59224,59200
03 Dec 2524,38224,38224,38224,38200
02 Dec 2524,41724,41724,41724,41700
01 Dec 2524,29724,29724,29724,29700
28 Nov 2524,53924,53924,53924,53900
27 Nov 2524,48424,48424,48424,48400
26 Nov 2524,40924,40924,40924,40900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24,673.200.9%
MA10:24,551.201.4%
MA20:24,403.602.0%
MA50:24,738.420.6%
MA100:24,744.030.6%
MA200:24,432.551.8%
STO9:100.00 
STO14:100.00 
RSI14:74.91 
MTM14:872.00
ROC14:0.04 
ATR:140.07 
Week High:24,883.000.0%
Week Low:24,382.002.1%
Month High:25,131.001.0%
Month Low:23,796.001.8%
Year High:25,455.002.3%
Year Low:20,476.0021.5%
Volatility:5.17