EUREX, TMZ26 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 25,755	CHANGE: 263.00	OPEN: 25,616	HIGH: 25,827	ASK: 0	VOLUME: 30.3K
LAST: 25,755	CHG(%): 1.03	PREV: 25,492	LOW: 25,538	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	25,616	25,827	25,538	25,755	30.3K
15 Oct 26	25,335	25,629	25,234	25,492	31.6K
14 Oct 26	25,405	25,599	25,329	25,457	25.9K
13 Oct 26	25,347	25,590	25,338	25,378	21.9K
12 Oct 26	25,350	25,454	25,305	25,402	19.1K
09 Oct 26	25,120	25,327	25,089	25,240	28.4K
08 Oct 26	25,250	25,269	24,924	24,967	32.1K
07 Oct 26	25,507	25,512	25,178	25,226	32.7K
06 Oct 26	25,476	25,673	25,436	25,612	25.6K
05 Oct 26	25,430	25,502	25,291	25,394	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,755