EODData

EUREX, TMZ26:

14 Aug 2026
LAST:

26,688

CHANGE:
 148.00
OPEN:
26,427
HIGH:
26,688
ASK:
0
VOLUME:
2
CHG(%):
0.56
PREV:
26,540
LOW:
26,427
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2626,42726,68826,42726,68820
13 Aug 2626,54026,54026,54026,54010
12 Aug 2626,63226,63226,59926,59910
11 Aug 2626,57526,72326,52226,66280
10 Aug 2626,61226,61226,61226,612120
07 Aug 2626,46026,88726,39926,618130
06 Aug 2626,37926,43226,37926,43230
05 Aug 2626,41226,41226,41226,41240
04 Aug 2626,26926,49626,26926,496120
03 Aug 2626,18026,31326,18026,31310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,620.200.3%
MA10:26,537.200.6%
MA20:26,023.852.6%
MA50:25,580.124.3%
MA100:25,096.076.3%
MA200:25,002.566.7%
STO9:58.11
STO14:82.98 
RSI14:82.97 
MTM14:927.00
ROC14:0.04 
ATR:190.43 
Week High:26,887.000.7%
Week Low:26,399.001.1%
Month High:26,887.000.7%
Month Low:24,969.006.7%
Year High:26,887.000.7%
Year Low:22,817.0017.0%
Volatility:5.62