EODData

EUREX, TVH28:

02 Mar 2026
LAST:

97.77

CHANGE:
 0.10
OPEN:
97.88
HIGH:
97.88
ASK:
0.00
VOLUME:
386
CHG(%):
0.10
PREV:
97.87
LOW:
97.77
BID:
0.00
OPEN INT:
5,005

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Mar 2697.8897.8897.7797.773860
27 Feb 2697.8297.8797.8297.878640
26 Feb 2697.8097.8297.8097.8230.7K0
25 Feb 2697.8097.8197.8097.815990
24 Feb 2697.8297.8297.8097.812000
23 Feb 2697.7797.8197.7797.803.0K0
20 Feb 2697.7797.7797.7697.769.3K0
19 Feb 2697.7597.7697.7597.765.2K0
18 Feb 2697.7797.7897.7697.7834.8K0
17 Feb 2697.8097.8097.7997.799060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.810.0%
MA10:97.800.0%
MA20:97.750.0%
MA50:97.660.1%
MA100:97.700.1%
MA200:97.710.1%
STO9:8.33 
STO14:33.33
RSI14:57.81
WPR14:-63.33
MTM14:0.06
ROC14:0.00 
ATR:0.03 
Week High:97.880.1%
Week Low:97.770.0%
Month High:97.880.1%
Month Low:97.620.1%
Year High:97.930.2%
Year Low:97.400.4%
Volatility:0.09