EODData

EUREX, TVH28:

22 Oct 2025
LAST:

97.87

CHANGE:
 0.01
OPEN:
97.88
HIGH:
97.89
ASK:
0.00
VOLUME:
5
CHG(%):
0.01
PREV:
97.88
LOW:
97.87
BID:
0.00
OPEN INT:
5,005

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Oct 2597.8897.8997.8797.8750
21 Oct 2597.8597.8897.8597.88510
20 Oct 2597.8597.8697.8497.852810
17 Oct 2597.9297.9397.8697.874160
16 Oct 2597.8697.8797.8697.875290
15 Oct 2597.8397.8797.8397.8713.3K0
14 Oct 2597.8297.8497.8297.823.4K0
13 Oct 2597.7797.8097.7797.804900
10 Oct 2597.7397.7897.7397.7710.7K0
09 Oct 2597.7497.7497.7297.726890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.870.0%
MA10:97.830.0%
MA20:97.760.1%
MA50:97.740.1%
MA100:97.730.1%
MA200:97.710.2%
STO9:61.29
STO14:72.73
RSI14:82.35 
WPR14:-5.88 
MTM14:0.16
ROC14:0.00 
ATR:0.03 
Week High:97.930.1%
Week Low:97.830.0%
Month High:97.930.1%
Month Low:97.630.2%
Year High:98.040.2%
Year Low:97.400.5%
Volatility:0.03