TVH28Eurex 3Month EuriBor {Mar 28}07/04/2025
LAST:

 97.76		CHANGE:
 0.02		OPEN:
97.77		HIGH:
97.78		ASK:
0.00		VOLUME:
7,317
CHANGE(%):
0.02		PREV:
97.74		LOW:
97.76		BID:
0.00		OPEN INT:
489
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2597.7797.7897.7697.767,317489
07/03/2597.7297.7497.7297.74780464
07/02/2597.7597.7597.7197.71650482
07/01/2597.7497.7797.7497.757427
06/30/2597.7697.7697.7297.7428427
06/27/2597.7897.7897.7497.742403
06/26/2597.7897.7897.7797.773404
06/25/2597.8097.8097.7697.7628404
06/24/2597.8097.8097.8097.801392
06/23/2597.7397.7997.7297.7956391
FUNDAMENTALS
Sector:
Industry:
52wk range:97.39 - 98.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63