TVH28Eurex 3Month EuriBor {Mar 28}06/06/2025
LAST:

 97.73		CHANGE:
 0.01		OPEN:
97.73		HIGH:
97.74		ASK:
0.00		VOLUME:
43
CHANGE(%):
0.01		PREV:
97.72		LOW:
97.73		BID:
0.00		OPEN INT:
357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2597.7397.7497.7397.7343357
06/05/2597.8097.8197.7297.72183376
06/04/2597.8297.8297.7897.79101326
06/03/2597.8297.8397.8297.8311303
06/02/2597.8097.8097.7697.804,517312
05/30/2597.8097.8197.7997.793285
05/29/2597.7497.7997.7497.793285
05/28/2597.7597.7797.7597.773285
05/27/2597.7697.7997.7697.773285
05/26/2597.7297.7597.7297.7552287
FUNDAMENTALS
Sector:
Industry:
52wk range:97.33 - 98.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48