EUREX, TVH28 End of Day and Historical Futures Prices []

28 May 2026

LAST: 97.44	CHANGE: 0.03	OPEN: 97.37	HIGH: 97.45	ASK: 0.00	VOLUME: 631
LAST: 97.44	CHG(%): 0.03	PREV: 97.41	LOW: 97.37	BID: 0.00	OPEN INT: 5,005

Period:

Date	Open	High	Low	Close	Volume
28 May 26	97.37	97.45	97.37	97.44	631
27 May 26	97.40	97.43	97.39	97.41	26.7K
26 May 26	97.41	97.41	97.37	97.38	579
25 May 26	97.35	97.43	97.35	97.42	13.6K
22 May 26	97.29	97.33	97.28	97.31	5.6K
21 May 26	97.26	97.32	97.22	97.25	6.7K
20 May 26	97.17	97.30	97.17	97.26	19.0K
19 May 26	97.20	97.22	97.14	97.15	1.1K
18 May 26	97.16	97.22	97.16	97.18	850
15 May 26	97.22	97.24	97.16	97.19	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.44