TVH28Eurex 3Month EuriBor {Mar 28}04/19/2024
LAST:

 97.48
CHANGE:
 0.02
OPEN:
97.50
HIGH:
97.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.50
LOW:
97.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2497.5097.5097.4897.4800
04/18/2497.5297.5297.5097.5000
04/17/2497.4997.5297.4997.5200
04/16/2497.5697.5697.4997.4900
04/15/2497.6597.6597.5697.5600
04/12/2497.5597.6597.5597.6500
04/11/2497.6197.6197.5597.5500
04/10/2497.6597.6597.6197.6100
04/09/2497.5897.6597.5897.6500
04/08/2497.6197.6197.5897.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 97.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99