EODData

EUREX, TVH28:

31 Mar 2026
LAST:

97.30

CHANGE:
 0.02
OPEN:
97.30
HIGH:
97.30
ASK:
0.00
VOLUME:
10.9K
CHG(%):
0.02
PREV:
97.28
LOW:
97.25
BID:
0.00
OPEN INT:
5,005

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Mar 2697.3097.3097.2597.3010.9K0
30 Mar 2697.2497.2897.2097.284930
27 Mar 2697.1897.2097.1097.182.2K0
26 Mar 2697.2797.2897.2097.214890
25 Mar 2697.3397.3497.3197.347120
24 Mar 2697.3097.3597.2897.2818.9K0
23 Mar 2697.2397.3697.1797.329320
20 Mar 2697.3597.4297.2797.286.4K0
19 Mar 2697.3297.3797.2997.353610
18 Mar 2697.5097.5097.4197.416680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.260.0%
MA10:97.290.0%
MA20:97.400.1%
MA50:97.580.3%
MA100:97.610.3%
MA200:97.680.4%
STO9:48.94
STO14:36.51
RSI14:39.13 
WPR14:-60.34
MTM14:-0.13
ROC14:0.00 
ATR:0.10 
Week High:97.350.1%
Week Low:97.100.2%
Month High:97.880.6%
Month Low:97.100.4%
Year High:97.930.6%
Year Low:97.100.2%
Volatility:0.35