TVZ26Eurex 3Month EuriBor {Dec 26}04/12/2024
LAST:

 97.65
CHANGE:
 0.13
OPEN:
97.61
HIGH:
97.65
ASK:
0.00
VOLUME:
3,226
CHANGE(%):
0.13
PREV:
97.52
LOW:
97.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2497.6197.6597.6197.653,2260
04/11/2497.5897.5897.5297.528650
04/10/2497.6697.6697.5897.588150
04/09/2497.6597.6697.6597.661000
04/08/2497.6497.6497.5997.593,7230
04/05/2497.6997.6997.6497.641,5250
04/04/2497.6597.6997.6597.695780
04/03/2497.6597.6897.6497.643,0720
04/02/2497.6597.6597.6597.659890
03/28/2497.7497.7497.7497.741,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.84 - 98.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18