EUREX, TVZ26 End of Day and Historical Futures Prices []

01 Dec 2025

LAST: 97.97	CHANGE: 0.03	OPEN: 97.98	HIGH: 97.98	ASK: 0.00	VOLUME: 10.4K
LAST: 97.97	CHG(%): 0.03	PREV: 97.99	LOW: 97.96	BID: 0.00	OPEN INT: 29,638

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	97.98	97.98	97.96	97.97	10.4K
28 Nov 25	97.99	98.00	97.98	97.99	9.5K
27 Nov 25	97.99	98.00	97.99	98.00	40.1K
26 Nov 25	98.01	98.02	98.00	98.01	15.2K
25 Nov 25	98.00	98.01	98.00	98.01	165
24 Nov 25	98.01	98.01	97.99	98.01	39.8K
21 Nov 25	97.99	98.03	97.99	98.02	494
20 Nov 25	97.98	97.99	97.98	97.99	301
19 Nov 25	97.98	98.00	97.98	97.99	1.2K
18 Nov 25	97.98	97.99	97.97	97.98	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.97