TVZ26Eurex 3Month EuriBor {Dec 26}07/07/2025
LAST:

 98.12		CHANGE:
 0.03		OPEN:
98.15		HIGH:
98.15		ASK:
0.00		VOLUME:
22,864
CHANGE(%):
0.03		PREV:
98.15		LOW:
98.12		BID:
0.00		OPEN INT:
15,505
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2598.1598.1598.1298.1222,86415,505
07/04/2598.1398.1598.1398.151,38814,744
07/03/2598.0998.1298.0998.115,98714,262
07/02/2598.1198.1198.0998.096,99814,036
07/01/2598.1198.1498.1098.1119,32114,408
06/30/2598.1198.1198.0998.1015,86314,210
06/27/2598.1398.1398.0998.1032913,850
06/26/2598.1398.1598.1398.1410,57614,339
06/25/2598.1398.1598.1298.1223,02214,037
06/24/2598.1398.1498.1198.1325014,294
FUNDAMENTALS
Sector:
Industry:
52wk range:97.42 - 98.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76