TVZ26Eurex 3Month EuriBor {Dec 26}06/06/2025
LAST:

 98.07		CHANGE:
 0.01		OPEN:
98.07		HIGH:
98.11		ASK:
0.00		VOLUME:
697
CHANGE(%):
0.01		PREV:
98.08		LOW:
98.07		BID:
0.00		OPEN INT:
18,021
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2598.0798.1198.0798.0769718,021
06/05/2598.1698.1798.0898.085,49517,995
06/04/2598.1998.2098.1598.1680619,536
06/03/2598.1998.2098.1898.1934319,436
06/02/2598.1798.1798.1498.1751019,450
05/30/2598.1798.1898.1598.1520,26819,448
05/29/2598.1098.1798.1098.171,76819,715
05/28/2598.1498.1598.1398.1421,45419,372
05/27/2598.1598.1698.1498.1595619,841
05/26/2598.1198.1598.1198.1319,25920,135
FUNDAMENTALS
Sector:
Industry:
52wk range:97.28 - 98.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48