EUREX, TMM27 End of Day and Historical Futures Prices []

15 Apr 2026

LAST: 25,035	CHANGE: 40.00	OPEN: 25,035	HIGH: 25,035	ASK: 0	VOLUME: 0
LAST: 25,035	CHG(%): 0.16	PREV: 24,995	LOW: 25,035	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	25,035	25,035	25,035	25,035
14 Apr 26	24,995	24,995	24,995	24,995
13 Apr 26	24,713	24,713	24,713	24,713
10 Apr 26	24,822	24,822	24,822	24,822
09 Apr 26	24,725	24,725	24,725	24,725
08 Apr 26	24,958	24,958	24,958	24,958
07 Apr 26	23,904	23,904	23,904	23,904
02 Apr 26	24,065	24,065	24,065	24,065
01 Apr 26	24,225	24,225	24,225	24,225
31 Mar 26	23,594	23,594	23,594	23,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,035