EUREX, TMM27 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 25,300	CHANGE: 85.00	OPEN: 25,300	HIGH: 25,300	ASK: 0	VOLUME: 0
LAST: 25,300	CHG(%): 0.33	PREV: 25,385	LOW: 25,300	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	25,300	25,300	25,300	25,300
11 Dec 25	25,385	25,385	25,385	25,385
10 Dec 25	25,217	25,217	25,217	25,217
09 Dec 25	25,304	25,304	25,304	25,304
08 Dec 25	25,187	25,187	25,187	25,187
05 Dec 25	25,151	25,151	25,151	25,151
04 Dec 25	25,001	25,001	25,001	25,001
03 Dec 25	24,784	24,784	24,784	24,784
02 Dec 25	24,819	24,819	24,819	24,819
01 Dec 25	24,697	24,697	24,697	24,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,300