EUREX, TMM27 End of Day and Historical Futures Prices []

04 Aug 2026

LAST: 27,001	CHANGE: 172.00	OPEN: 27,001	HIGH: 27,001	ASK: 0	VOLUME: 0
LAST: 27,001	CHG(%): 0.64	PREV: 26,829	LOW: 27,001	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	27,001	27,001	27,001	27,001
03 Aug 26	26,829	26,829	26,829	26,829
31 Jul 26	26,398	26,398	26,398	26,398
30 Jul 26	26,347	26,347	26,347	26,347
29 Jul 26	26,226	26,226	26,226	26,226
28 Jul 26	26,261	26,261	26,261	26,261
27 Jul 26	26,206	26,206	26,206	26,206
24 Jul 26	25,865	25,865	25,865	25,865
23 Jul 26	25,474	25,474	25,474	25,474
22 Jul 26	25,962	25,962	25,962	25,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,001