TMM27Mini DAX Index {Jun 27}09/16/2024
LAST:

 20,250		CHANGE:
 119.00		OPEN:
20,369		HIGH:
20,369		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
20,369		LOW:
20,250		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2420,36920,36920,25020,25000
09/13/2420,18020,36920,18020,36900
09/12/2419,94620,18019,94620,18000
09/11/2419,94319,94619,94319,94600
09/10/2420,10620,10619,94319,94300
09/09/2419,95220,10619,95220,10600
09/06/2420,32220,32219,95219,95200
09/05/2420,33720,33720,32220,32200
09/04/2420,54920,54920,33720,33700
09/03/2420,75720,75720,54920,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31