EUREX, TMM27 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 26,007	CHANGE: 288.00	OPEN: 26,007	HIGH: 26,007	ASK: 0	VOLUME: 0
LAST: 26,007	CHG(%): 1.10	PREV: 26,295	LOW: 26,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	26,007	26,007	26,007	26,007	0
21 Oct 26	26,295	26,295	26,295	26,295	3
20 Oct 26	25,700	25,958	25,700	25,958	3
19 Oct 26	25,941	25,941	25,941	25,941	0
16 Oct 26	26,282	26,282	26,282	26,282	0
15 Oct 26	26,016	26,016	26,016	26,016	0
14 Oct 26	25,982	25,982	25,982	25,982	0
13 Oct 26	25,901	25,901	25,901	25,901	0
12 Oct 26	25,925	25,925	25,925	25,925	0
09 Oct 26	25,758	25,758	25,758	25,758	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,007