EUREX, TMM27 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 25,177	CHANGE: 317.00	OPEN: 25,177	HIGH: 25,177	ASK: 0	VOLUME: 0
LAST: 25,177	CHG(%): 1.28	PREV: 24,860	LOW: 25,177	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	25,177	25,177	25,177	25,177
29 Apr 26	24,860	24,860	24,860	24,860
28 Apr 26	24,957	24,957	24,957	24,957
27 Apr 26	25,000	25,000	25,000	25,000
24 Apr 26	25,050	25,050	25,050	25,050
23 Apr 26	25,098	25,098	25,098	25,098
22 Apr 26	25,135	25,135	25,135	25,135
21 Apr 26	25,220	25,220	25,220	25,220
20 Apr 26	25,352	25,352	25,352	25,352
17 Apr 26	25,635	25,635	25,635	25,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,177