TMM27Mini DAX Index {Jun 27}07/01/2025
LAST:

 24,917		CHANGE:
 232.00		OPEN:
24,917		HIGH:
24,917		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
25,149		LOW:
24,917		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524,91724,91724,91724,91700
06/30/2525,14925,14925,14925,14900
06/27/2525,23725,23725,23725,23700
06/26/2524,82424,82424,82424,82400
06/25/2524,73924,73924,73924,73900
06/24/2524,88624,88624,88624,88600
06/23/2524,50224,50224,50224,50200
06/20/2524,57824,57824,57824,57800
06/19/2524,28124,28124,28124,28100
06/18/2524,60324,60324,60324,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:19,002.00 - 25,641.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87