EUREX, TMM27 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 26,333	CHANGE: 130.00	OPEN: 26,333	HIGH: 26,333	ASK: 0	VOLUME: 0
LAST: 26,333	CHG(%): 0.50	PREV: 26,203	LOW: 26,333	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	26,333	26,333	26,333	26,333
08 Jan 26	26,203	26,203	26,203	26,203
07 Jan 26	26,171	26,171	26,171	26,171
06 Jan 26	25,984	25,984	25,984	25,984
05 Jan 26	25,946	25,946	25,946	25,946
02 Jan 26	25,604	25,604	25,604	25,604
30 Dec 25	25,620	25,620	25,620	25,620
29 Dec 25	25,461	25,461	25,461	25,461
23 Dec 25	25,429	25,429	25,429	25,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,333