EODData

EUREX, TMM27:

10 Sep 2026
LAST:

26,144

CHANGE:
 119.00
OPEN:
26,144
HIGH:
26,144
ASK:
0
VOLUME:
0
CHG(%):
0.45
PREV:
26,263
LOW:
26,144
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Sep 2626,14426,14426,14426,14400
09 Sep 2626,26326,26326,26326,26300
08 Sep 2626,72026,72026,72026,72000
07 Sep 2626,71426,71426,71426,71400
04 Sep 2626,77526,77526,77526,77500
03 Sep 2626,73626,73626,73626,73600
02 Sep 2626,58226,58226,58226,58200
01 Sep 2626,69226,69226,69226,69200
31 Aug 2627,03227,03227,03227,03200
28 Aug 2627,34027,34027,34027,34000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,523.201.5%
MA10:26,699.802.1%
MA20:26,843.602.7%
MA50:26,520.101.4%
MA100:26,012.240.5%
MA200:25,629.032.0%
RSI14:32.06 
WPR14:-100.00 
MTM14:-732.00
ROC14:-0.03 
ATR:147.71 
Week High:26,775.002.4%
Week Low:26,144.000.0%
Month High:27,340.004.6%
Month Low:26,144.002.0%
Year High:27,340.004.6%
Year Low:23,270.0012.4%
Volatility:0.79