EODData

EUREX, TMM27:

11 Nov 2026
LAST:

27,273

CHANGE:
 138.00
OPEN:
27,273
HIGH:
27,273
ASK:
0
VOLUME:
0
CHG(%):
0.51
PREV:
26,879
LOW:
27,273
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Nov 2627,27327,27327,27327,27300
10 Nov 2627,01727,01727,01727,01700
09 Nov 2626,87926,87926,87926,87900
06 Nov 2626,39526,39526,39526,39500
05 Nov 2626,94326,94326,94326,94300
04 Nov 2627,12027,12027,12027,12000
03 Nov 2626,53026,53026,53026,53000
02 Nov 2626,61126,61126,61126,61100
30 Oct 2626,43926,43926,43926,43900
29 Oct 2626,69126,69126,69126,69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,870.801.5%
MA10:26,695.702.2%
MA20:26,376.703.4%
MA50:26,245.823.9%
MA100:26,324.943.6%
MA200:25,765.495.9%
STO9:85.79 
STO14:92.34 
RSI14:59.31
WPR14:-7.66 
MTM14:1,010.00
ROC14:0.04 
ATR:276.86 
Week High:27,120.000.6%
Week Low:26,395.003.3%
Month High:27,120.000.6%
Month Low:25,700.005.9%
Year High:27,340.000.2%
Year Low:23,270.0017.2%
Volatility:6.45