EUREX, TMH27 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 25,614	CHANGE: 18.00	OPEN: 25,500	HIGH: 25,614	ASK: 0	VOLUME: 2
LAST: 25,614	CHG(%): 0.07	PREV: 25,596	LOW: 25,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	25,500	25,614	25,500	25,614	2
02 Oct 26	25,607	25,607	25,596	25,596	21
01 Oct 26	25,451	25,451	25,363	25,363	13
30 Sep 26	25,951	25,951	25,601	25,601	8
29 Sep 26	25,801	26,010	25,765	25,765	11
28 Sep 26	25,825	25,993	25,552	25,816	15
25 Sep 26	25,773	25,807	25,773	25,807	1
24 Sep 26	25,663	25,663	25,663	25,663	1
23 Sep 26	26,132	26,132	25,844	25,844	7
22 Sep 26	26,000	26,021	26,000	26,021	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,614