EUREX, TMH27 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 25,807	CHANGE: 144.00	OPEN: 25,773	HIGH: 25,807	ASK: 0	VOLUME: 1
LAST: 25,807	CHG(%): 0.56	PREV: 25,663	LOW: 25,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	25,773	25,807	25,773	25,807	1
24 Sep 26	25,663	25,663	25,663	25,663	1
23 Sep 26	26,132	26,132	25,844	25,844	7
22 Sep 26	26,000	26,021	26,000	26,021	2
21 Sep 26	25,800	26,025	25,800	26,001	3
18 Sep 26	25,712	25,712	25,712	25,712	2
17 Sep 26	26,050	26,159	26,050	26,159	2
16 Sep 26	25,981	25,981	25,981	25,981	1
15 Sep 26	25,841	25,850	25,841	25,850	1
14 Sep 26	25,889	25,889	25,850	25,850	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,807