EUREX, TMH27 End of Day and Historical Futures Prices []

30 Mar 2026

LAST: 23,182	CHANGE: 175.00	OPEN: 23,182	HIGH: 23,182	ASK: 0	VOLUME: 0
LAST: 23,182	CHG(%): 0.76	PREV: 23,007	LOW: 23,182	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	23,182	23,182	23,182	23,182
27 Mar 26	23,007	23,007	23,007	23,007
26 Mar 26	23,289	23,289	23,289	23,289
25 Mar 26	23,650	23,650	23,650	23,650
24 Mar 26	23,348	23,348	23,348	23,348
23 Mar 26	23,319	23,319	23,319	23,319
20 Mar 26	23,104	23,104	23,104	23,104
19 Mar 26	23,561	23,561	23,561	23,561
18 Mar 26	24,241	24,241	24,241	24,241
17 Mar 26	24,424	24,424	24,424	24,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,182