EUREX, TMH27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 25,368	CHANGE: 544.00	OPEN: 25,368	HIGH: 25,368	ASK: 0	VOLUME: 0
LAST: 25,368	CHG(%): 2.19	PREV: 24,824	LOW: 25,368	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	25,368	25,368	25,368	25,368
16 Apr 26	24,824	24,824	24,824	24,824
15 Apr 26	24,768	24,768	24,768	24,768
14 Apr 26	24,736	24,736	24,736	24,736
13 Apr 26	24,452	24,452	24,452	24,452
10 Apr 26	24,559	24,559	24,559	24,559
09 Apr 26	24,453	24,453	24,453	24,453
08 Apr 26	24,707	24,707	24,707	24,707
07 Apr 26	23,631	23,631	23,631	23,631
02 Apr 26	23,808	23,808	23,808	23,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,368