EUREX, TMH27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 26,955	CHANGE: 251.00	OPEN: 26,955	HIGH: 26,955	ASK: 0	VOLUME: 1
LAST: 26,955	CHG(%): 0.94	PREV: 26,704	LOW: 26,955	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	26,955	26,955	26,955	26,955	1
10 Nov 26	26,704	26,704	26,704	26,704	1
09 Nov 26	26,430	26,571	26,430	26,571	7
06 Nov 26	26,300	26,300	26,011	26,097	6
05 Nov 26	26,720	26,720	26,600	26,643	2
04 Nov 26	26,000	26,806	26,000	26,806	12
03 Nov 26	26,250	26,250	26,150	26,223	4
02 Nov 26	26,304	26,304	26,304	26,304	4
30 Oct 26	26,010	26,136	26,010	26,136	4
29 Oct 26	26,137	26,456	26,137	26,384	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,955