EUREX, TMH27 End of Day and Historical Futures Prices []

16 Sep 2026

LAST: 25,981	CHANGE: 131.00	OPEN: 25,981	HIGH: 25,981	ASK: 0	VOLUME: 0
LAST: 25,981	CHG(%): 0.51	PREV: 25,850	LOW: 25,981	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	25,981	25,981	25,981	25,981	1
15 Sep 26	25,841	25,850	25,841	25,850	1
14 Sep 26	25,889	25,889	25,850	25,850	2
11 Sep 26	25,890	25,985	25,890	25,985	1
10 Sep 26	26,119	26,119	25,834	25,834	2
09 Sep 26	26,305	26,305	25,967	25,967	3
08 Sep 26	26,400	26,425	26,400	26,425	1
07 Sep 26	26,419	26,419	26,419	26,419	0
04 Sep 26	26,484	26,484	26,484	26,484	3
03 Sep 26	26,365	26,442	26,354	26,442	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,981