TMH27Mini DAX Index {Mar 27}07/11/2025
LAST:

 25,231		CHANGE:
 256.00		OPEN:
25,231		HIGH:
25,231		ASK:
0		VOLUME:
0
CHANGE(%):
1.00		PREV:
25,487		LOW:
25,231		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2525,23125,23125,23125,23100
07/10/2525,48725,48725,48725,48700
07/09/2525,52525,52525,52525,52500
07/08/2525,20625,20625,20625,20600
07/07/2525,04025,04025,04025,04000
07/04/2524,77824,77824,77824,77800
07/03/2524,88224,88224,88224,88200
07/02/2524,76324,76324,76324,76300
07/01/2524,68924,68924,68924,68900
06/30/2524,92024,92024,92024,92000
FUNDAMENTALS
Sector:
Industry:
52wk range:18,903.00 - 25,525.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46