EODData

EUREX, TMH27:

05 Dec 2025
LAST:

24,911

CHANGE:
 152.00
OPEN:
24,911
HIGH:
24,911
ASK:
0
VOLUME:
0
CHG(%):
0.61
PREV:
24,759
LOW:
24,911
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 2524,91124,91124,91124,91100
04 Dec 2524,75924,75924,75924,75900
03 Dec 2524,54624,54624,54624,54600
02 Dec 2524,58124,58124,58124,58100
01 Dec 2524,46024,46024,46024,46000
28 Nov 2524,70024,70024,70024,70000
27 Nov 2524,64924,64924,64924,64900
26 Nov 2524,57324,57324,57324,57300
25 Nov 2524,32924,32924,32924,32900
24 Nov 2524,11724,11724,11724,11700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24,651.401.1%
MA10:24,562.501.4%
MA20:24,566.251.4%
MA50:24,898.780.0%
MA100:24,907.480.0%
MA200:24,583.971.3%
STO9:100.00 
STO14:100.00 
RSI14:59.65
MTM14:860.00
ROC14:0.04 
ATR:161.79 
Week High:24,911.000.0%
Week Low:24,460.001.8%
Month High:25,305.001.6%
Month Low:23,957.001.3%
Year High:25,631.002.9%
Year Low:20,608.0020.9%