EUREX, TMH27 End of Day and Historical Futures Prices []

25 Mar 2026

LAST: 23,650	CHANGE: 302.00	OPEN: 23,650	HIGH: 23,650	ASK: 0	VOLUME: 0
LAST: 23,650	CHG(%): 1.29	PREV: 23,348	LOW: 23,650	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	23,650	23,650	23,650	23,650
24 Mar 26	23,348	23,348	23,348	23,348
20 Mar 26	23,104	23,104	23,104	23,104
19 Mar 26	23,561	23,561	23,561	23,561
18 Mar 26	24,241	24,241	24,241	24,241
17 Mar 26	24,424	24,424	24,424	24,424
16 Mar 26	24,275	24,275	24,275	24,275
13 Mar 26	24,146	24,146	24,146	24,146
12 Mar 26	24,287	24,287	24,287	24,287
11 Mar 26	24,305	24,305	24,305	24,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,650