EUREX, TMH27 End of Day and Historical Futures Prices []

05 May 2026

LAST: 25,022	CHANGE: 370.00	OPEN: 25,022	HIGH: 25,022	ASK: 0	VOLUME: 0
LAST: 25,022	CHG(%): 1.50	PREV: 24,652	LOW: 25,022	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	25,022	25,022	25,022	25,022
04 May 26	24,652	24,652	24,652	24,652
30 Apr 26	24,909	24,909	24,909	24,909
29 Apr 26	24,590	24,590	24,590	24,590
28 Apr 26	24,687	24,687	24,687	24,687
27 Apr 26	24,736	24,736	24,736	24,736
24 Apr 26	24,783	24,783	24,783	24,783
23 Apr 26	24,829	24,829	24,829	24,829
22 Apr 26	24,869	24,869	24,869	24,869
21 Apr 26	24,954	24,954	24,954	24,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,022