EUREX, TMH27 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 26,033	CHANGE: 27.00	OPEN: 26,033	HIGH: 26,033	ASK: 0	VOLUME: 0
LAST: 26,033	CHG(%): 0.10	PREV: 26,006	LOW: 26,033	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	26,033	26,033	26,033	26,033
26 Feb 26	26,006	26,006	26,006	26,006
25 Feb 26	25,900	25,900	25,900	25,900
24 Feb 26	25,749	25,749	25,749	25,749
23 Feb 26	25,703	25,703	25,703	25,703
20 Feb 26	25,987	25,987	25,987	25,987
19 Feb 26	25,739	25,739	25,739	25,739
18 Feb 26	26,027	26,027	26,027	26,027
17 Feb 26	25,741	25,741	25,741	25,741
16 Feb 26	25,550	25,550	25,550	25,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,033