EODData

EUREX, TMH27:

03 Sep 2026
LAST:

26,442

CHANGE:
 156.00
OPEN:
26,365
HIGH:
26,442
ASK:
0
VOLUME:
3
CHG(%):
0.59
PREV:
26,286
LOW:
26,354
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Sep 2626,36526,44226,35426,44230
02 Sep 2626,28626,28626,28626,28600
01 Sep 2626,39726,39726,39726,39700
31 Aug 2626,73726,73726,73726,73700
28 Aug 2627,04427,04427,04427,04400
27 Aug 2626,80626,80626,80626,80600
26 Aug 2626,78026,78026,78026,78000
25 Aug 2626,74526,74526,74526,74500
24 Aug 2626,58626,58626,58626,58600
21 Aug 2626,59726,59726,59726,59700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,581.200.5%
MA10:26,642.000.8%
MA20:26,701.501.0%
MA50:26,162.741.1%
MA100:25,674.963.0%
MA200:25,312.284.5%
STO9:20.58
STO14:20.58
RSI14:37.87 
WPR14:-79.42
MTM14:-404.00
ROC14:-0.02 
ATR:139.57 
Week High:27,044.002.3%
Week Low:26,286.000.6%
Month High:27,044.002.3%
Month Low:26,286.004.5%
Year High:27,044.002.3%
Year Low:23,007.0014.9%
Volatility:8.70