TMH27Mini DAX Index {Mar 27}04/12/2024
LAST:

 19,789
CHANGE:
 113.00
OPEN:
19,902
HIGH:
19,902
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
19,902
LOW:
19,789
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2419,90219,90219,78919,78900
04/11/2420,06220,06219,90219,90200
04/10/2419,98920,06219,98920,06200
04/09/2420,26020,26019,98919,98900
04/08/2420,05220,26020,05220,26000
04/05/2420,30120,30120,05220,05200
04/04/2420,30820,30820,30120,30100
04/03/2420,17620,30820,17620,30800
04/02/2420,40320,40320,17620,17600
03/28/2420,35620,40320,35620,40300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18