EUREX, TMH27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 23,007	CHANGE: 282.00	OPEN: 23,007	HIGH: 23,007	ASK: 0	VOLUME: 0
LAST: 23,007	CHG(%): 1.21	PREV: 23,289	LOW: 23,007	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	23,007	23,007	23,007	23,007
26 Mar 26	23,289	23,289	23,289	23,289
25 Mar 26	23,650	23,650	23,650	23,650
24 Mar 26	23,348	23,348	23,348	23,348
23 Mar 26	23,319	23,319	23,319	23,319
20 Mar 26	23,104	23,104	23,104	23,104
19 Mar 26	23,561	23,561	23,561	23,561
18 Mar 26	24,241	24,241	24,241	24,241
17 Mar 26	24,424	24,424	24,424	24,424
16 Mar 26	24,275	24,275	24,275	24,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,007