EODData

EUREX, TMH27:

27 Aug 2026
LAST:

26,806

CHANGE:
 26.00
OPEN:
26,806
HIGH:
26,806
ASK:
0
VOLUME:
0
CHG(%):
0.10
PREV:
26,780
LOW:
26,806
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Aug 2626,80626,80626,80626,80600
26 Aug 2626,78026,78026,78026,78000
25 Aug 2626,74526,74526,74526,74500
24 Aug 2626,58626,58626,58626,58600
21 Aug 2626,59726,59726,59726,59700
20 Aug 2626,47126,47126,47126,47100
19 Aug 2626,59826,59826,59826,59800
18 Aug 2626,62726,62726,62726,62700
17 Aug 2626,84626,84626,84626,84600
14 Aug 2626,91626,91626,91626,91600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,702.800.4%
MA10:26,697.200.4%
MA20:26,688.850.4%
MA50:26,055.382.9%
MA100:25,575.584.8%
MA200:25,270.516.1%
STO9:89.33 
STO14:75.28
RSI14:48.42
WPR14:-24.72
MTM14:-31.00
ROC14:0.00 
ATR:81.14 
Week High:26,806.000.0%
Week Low:26,471.001.3%
Month High:26,916.000.4%
Month Low:25,924.006.1%
Year High:26,916.000.4%
Year Low:23,007.0016.5%
Volatility:7.20