EUREX, TMH27 End of Day and Historical Futures Prices []

04 Nov 2026

LAST: 26,806	CHANGE: 583.00	OPEN: 26,000	HIGH: 26,806	ASK: 0	VOLUME: 12
LAST: 26,806	CHG(%): 2.22	PREV: 26,223	LOW: 26,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	26,000	26,806	26,000	26,806	12
03 Nov 26	26,250	26,250	26,150	26,223	4
02 Nov 26	26,304	26,304	26,304	26,304	4
30 Oct 26	26,010	26,136	26,010	26,136	4
29 Oct 26	26,137	26,456	26,137	26,384	15
28 Oct 26	26,023	26,123	26,023	26,028	5
27 Oct 26	25,963	25,963	25,930	25,941	2
26 Oct 26	25,776	25,776	25,776	25,776	2
23 Oct 26	25,520	25,520	25,479	25,479	1
22 Oct 26	25,750	25,750	25,709	25,709	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,806