EUREX, TMH27 End of Day and Historical Futures Prices []

11 May 2026

LAST: 24,937	CHANGE: 63.00	OPEN: 24,937	HIGH: 24,937	ASK: 0	VOLUME: 0
LAST: 24,937	CHG(%): 0.25	PREV: 24,874	LOW: 24,937	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	24,937	24,937	24,937	24,937
08 May 26	24,874	24,874	24,874	24,874
07 May 26	25,278	25,278	25,278	25,278
06 May 26	25,579	25,579	25,579	25,579
05 May 26	25,022	25,022	25,022	25,022
04 May 26	24,652	24,652	24,652	24,652
30 Apr 26	24,909	24,909	24,909	24,909
29 Apr 26	24,590	24,590	24,590	24,590
28 Apr 26	24,687	24,687	24,687	24,687
27 Apr 26	24,736	24,736	24,736	24,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,937