EUREX, TMH27 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 25,987	CHANGE: 248.00	OPEN: 25,987	HIGH: 25,987	ASK: 0	VOLUME: 0
LAST: 25,987	CHG(%): 0.96	PREV: 25,739	LOW: 25,987	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	25,987	25,987	25,987	25,987
19 Feb 26	25,739	25,739	25,739	25,739
18 Feb 26	26,027	26,027	26,027	26,027
17 Feb 26	25,741	25,741	25,741	25,741
16 Feb 26	25,550	25,550	25,550	25,550
13 Feb 26	25,610	25,610	25,610	25,610
12 Feb 26	25,570	25,570	25,570	25,570
11 Feb 26	25,631	25,631	25,631	25,631
10 Feb 26	25,748	25,748	25,748	25,748
09 Feb 26	25,768	25,768	25,768	25,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,987