EUREX, TMH27 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 24,146	CHANGE: 141.00	OPEN: 24,146	HIGH: 24,146	ASK: 0	VOLUME: 0
LAST: 24,146	CHG(%): 0.58	PREV: 24,287	LOW: 24,146	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	24,146	24,146	24,146	24,146
12 Mar 26	24,287	24,287	24,287	24,287
11 Mar 26	24,305	24,305	24,305	24,305
10 Mar 26	24,650	24,650	24,650	24,650
09 Mar 26	24,092	24,092	24,092	24,092
06 Mar 26	24,276	24,276	24,276	24,276
05 Mar 26	24,472	24,472	24,472	24,472
04 Mar 26	24,916	24,916	24,916	24,916
03 Mar 26	24,438	24,438	24,438	24,438
02 Mar 26	25,374	25,374	25,374	25,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,146