TMH27Mini DAX Index {Mar 27}06/06/2025
LAST:

 25,359		CHANGE:
 36.00		OPEN:
25,359		HIGH:
25,359		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
25,395		LOW:
25,359		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2525,35925,35925,35925,35900
06/05/2525,39525,39525,39525,39500
06/04/2525,29825,29825,29825,29800
06/03/2525,14825,14825,14825,14800
06/02/2524,99524,99524,99524,99500
05/30/2525,08325,08325,08325,08300
05/29/2525,03525,03525,03525,03500
05/28/2525,15325,15325,15325,15300
05/27/2525,36025,36025,36025,36000
05/26/2525,08625,08625,08625,08600
FUNDAMENTALS
Sector:
Industry:
52wk range:18,903.00 - 25,395.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48