EUREX, TMH27 End of Day and Historical Futures Prices []

09 Apr 2026

LAST: 24,453	CHANGE: 254.00	OPEN: 24,453	HIGH: 24,453	ASK: 0	VOLUME: 0
LAST: 24,453	CHG(%): 1.03	PREV: 24,707	LOW: 24,453	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	24,453	24,453	24,453	24,453
08 Apr 26	24,707	24,707	24,707	24,707
07 Apr 26	23,631	23,631	23,631	23,631
02 Apr 26	23,808	23,808	23,808	23,808
01 Apr 26	23,965	23,965	23,965	23,965
31 Mar 26	23,335	23,335	23,335	23,335
30 Mar 26	23,182	23,182	23,182	23,182
27 Mar 26	23,007	23,007	23,007	23,007
26 Mar 26	23,289	23,289	23,289	23,289
25 Mar 26	23,650	23,650	23,650	23,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,453