EUREX, TMH27 End of Day and Historical Futures Prices []

16 Feb 2026

LAST: 25,550	CHANGE: 60.00	OPEN: 25,550	HIGH: 25,550	ASK: 0	VOLUME: 0
LAST: 25,550	CHG(%): 0.23	PREV: 25,610	LOW: 25,550	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	25,550	25,550	25,550	25,550
13 Feb 26	25,610	25,610	25,610	25,610
12 Feb 26	25,570	25,570	25,570	25,570
11 Feb 26	25,631	25,631	25,631	25,631
10 Feb 26	25,748	25,748	25,748	25,748
09 Feb 26	25,768	25,768	25,768	25,768
06 Feb 26	25,483	25,483	25,483	25,483
05 Feb 26	25,196	25,196	25,196	25,196
04 Feb 26	25,429	25,429	25,429	25,429
03 Feb 26	25,549	25,549	25,549	25,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,550