EUREX, TMZ28 End of Day and Historical Futures Prices []

14 May 2026

LAST: 26,598	CHANGE: 342.00	OPEN: 26,598	HIGH: 26,598	ASK: 0	VOLUME: 0
LAST: 26,598	CHG(%): 1.30	PREV: 26,256	LOW: 26,598	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	26,598	26,598	26,598	26,598
13 May 26	26,256	26,256	26,256	26,256
12 May 26	26,091	26,091	26,091	26,091
11 May 26	26,481	26,481	26,481	26,481
08 May 26	26,396	26,396	26,396	26,396
07 May 26	26,796	26,796	26,796	26,796
06 May 26	27,113	27,113	27,113	27,113
05 May 26	26,585	26,585	26,585	26,585
04 May 26	26,199	26,199	26,199	26,199
30 Apr 26	26,449	26,449	26,449	26,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,598