EODData

EUREX, TMZ28:

09 Oct 2026
LAST:

27,282

CHANGE:
 291.00
OPEN:
27,282
HIGH:
27,282
ASK:
0
VOLUME:
0
CHG(%):
1.08
PREV:
26,991
LOW:
27,282
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 2627,28227,28227,28227,28200
08 Oct 2626,99126,99126,99126,99100
07 Oct 2627,24527,24527,24527,24500
06 Oct 2627,67627,67627,67627,67600
05 Oct 2627,42327,42327,42327,42300
02 Oct 2627,40827,40827,40827,40800
01 Oct 2627,16627,16627,16627,16600
30 Sep 2627,49227,49227,49227,49200
29 Sep 2627,70827,70827,70827,70800
28 Sep 2627,77227,77227,77227,77200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,323.400.2%
MA10:27,416.300.5%
MA20:27,617.751.2%
MA50:28,058.862.8%
MA100:27,600.111.2%
MA200:27,025.620.9%
STO9:40.59
STO14:31.56
RSI14:38.06 
WPR14:-68.44
MTM14:-631.00
ROC14:-0.02 
ATR:183.00 
Week High:27,676.001.4%
Week Low:26,991.001.1%
Month High:28,112.003.0%
Month Low:26,991.000.9%
Volatility:7.00