EUREX, TVU29 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 96.68	CHANGE: 0.01	OPEN: 96.68	HIGH: 96.68	ASK: 0.00	VOLUME: 554
LAST: 96.68	CHG(%): 0.01	PREV: 96.68	LOW: 96.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	96.68	96.68	96.66	96.68	554
15 Oct 26	96.69	96.71	96.68	96.68	1.8K
14 Oct 26	96.63	96.64	96.58	96.61	975
13 Oct 26	96.65	96.65	96.62	96.62	442
12 Oct 26	96.63	96.63	96.61	96.61	455
09 Oct 26	96.62	96.64	96.60	96.60	820
08 Oct 26	96.59	96.60	96.55	96.57	445
07 Oct 26	96.58	96.61	96.56	96.60	275
06 Oct 26	96.62	96.64	96.60	96.63	541
05 Oct 26	96.64	96.64	96.58	96.58	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.68