EODData

EUREX, TVU29:

03 Jul 2026
LAST:

97.30

CHANGE:
 0.04
OPEN:
97.30
HIGH:
97.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
97.34
LOW:
97.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Jul 2697.3097.3097.3097.3000
02 Jul 2697.3497.3497.3497.3400
01 Jul 2697.3797.3797.3797.3700
30 Jun 2697.3997.3997.3997.3900
29 Jun 2697.4097.4097.4097.4000
26 Jun 2697.4097.4097.4097.4050
25 Jun 2697.3997.3997.3997.3950
24 Jun 2697.3997.3997.3997.39640
23 Jun 2697.3597.3597.3597.3540
22 Jun 2697.3097.3297.3097.321000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.360.1%
MA10:97.360.1%
MA20:97.310.0%
MA50:97.260.0%
MA100:97.280.0%
MA200:97.340.0%
STO14:20.83
RSI14:48.28
WPR14:-79.17
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:97.400.1%
Week Low:97.300.0%
Month High:97.400.1%
Month Low:97.200.0%
Year High:97.630.3%
Year Low:97.070.2%
Volatility:0.63