EODData

EUREX, TVU29:

19 Jun 2026
LAST:

97.28

CHANGE:
 0.05
OPEN:
97.28
HIGH:
97.28
ASK:
0.00
VOLUME:
1
CHG(%):
0.05
PREV:
97.33
LOW:
97.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jun 2697.2897.2897.2897.2810
18 Jun 2697.3297.3397.3297.33500
17 Jun 2697.3497.3497.3397.33540
16 Jun 2697.3397.3397.3397.3300
15 Jun 2697.3197.3197.3197.3100
12 Jun 2697.2597.2597.2597.2500
11 Jun 2697.2397.2397.2397.2300
10 Jun 2697.2097.2097.2097.2000
09 Jun 2697.2197.2197.2197.2100
08 Jun 2697.2097.2097.2097.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.310.0%
MA10:97.260.0%
MA20:97.270.0%
MA50:97.230.1%
MA100:97.280.0%
MA200:97.350.1%
STO9:55.17
STO14:55.17
RSI14:52.78
WPR14:-40.74
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:97.340.1%
Week Low:97.250.0%
Month High:97.350.1%
Month Low:97.070.1%
Year High:97.630.4%
Year Low:97.070.2%
Volatility:0.37