EUREX, TVU29 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 96.79	CHANGE: 0.01	OPEN: 96.79	HIGH: 96.81	ASK: 0.00	VOLUME: 320
LAST: 96.79	CHG(%): 0.01	PREV: 96.80	LOW: 96.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	96.79	96.81	96.77	96.79	320
10 Nov 26	96.87	96.87	96.80	96.80	37
09 Nov 26	96.85	96.88	96.84	96.85	52
06 Nov 26	96.85	96.85	96.85	96.85	25
05 Nov 26	96.83	96.87	96.83	96.86	31
04 Nov 26	96.76	96.83	96.76	96.80	118
03 Nov 26	96.75	96.77	96.73	96.77	50
02 Nov 26	96.72	96.77	96.72	96.77	247
30 Oct 26	96.73	96.73	96.71	96.72	593
29 Oct 26	96.70	96.72	96.67	96.71	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.79