EODData

EUREX, TVU29:

27 Feb 2026
LAST:

97.58

CHANGE:
 0.05
OPEN:
97.58
HIGH:
97.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
97.54
LOW:
97.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Feb 2697.5897.5897.5897.5800
26 Feb 2697.5497.5497.5497.5400
25 Feb 2697.5397.5397.5397.5300
24 Feb 2697.5397.5397.5397.5300
23 Feb 2697.5197.5197.5197.5100
20 Feb 2697.4897.4897.4897.4800
19 Feb 2697.4897.4897.4897.4800
18 Feb 2697.4897.4897.4897.4800
17 Feb 2697.4997.4997.4997.4900
16 Feb 2697.4897.4897.4897.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.540.0%
MA10:97.510.1%
MA20:97.440.1%
MA50:97.350.2%
MA100:97.400.2%
MA200:97.420.2%
STO9:100.00 
STO14:100.00 
RSI14:91.84 
MTM14:0.17
ROC14:0.00 
ATR:0.02 
Week High:97.580.0%
Week Low:97.480.1%
Month High:97.580.0%
Month Low:97.310.2%
Year High:97.680.1%
Year Low:97.180.4%
Volatility:0.11