EODData

EUREX, TVU29:

21 Aug 2026
LAST:

97.00

CHANGE:
 0.01
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
40
CHG(%):
0.01
PREV:
97.01
LOW:
97.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 2697.0097.0097.0097.00400
20 Aug 2697.0197.0197.0197.0100
19 Aug 2696.9996.9996.9996.9900
18 Aug 2697.0097.0097.0097.0000
17 Aug 2697.0597.0597.0597.0500
14 Aug 2697.0697.0697.0697.0600
13 Aug 2697.1297.1297.1297.1210
12 Aug 2697.0997.0997.0997.0910
11 Aug 2697.1097.1097.1097.1000
10 Aug 2697.0797.0797.0797.0780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.010.0%
MA10:97.050.1%
MA20:97.080.1%
MA50:97.180.2%
MA100:97.200.2%
MA200:97.270.3%
STO9:4.00 
STO14:3.03 
RSI14:34.29 
WPR14:-96.97 
MTM14:-0.15
ROC14:0.00 
ATR:0.03 
Week High:97.060.1%
Week Low:96.990.0%
Month High:97.160.2%
Month Low:96.990.3%
Year High:97.630.6%
Year Low:96.990.0%
Volatility:0.12