EODData

EUREX, TVU29:

28 Aug 2026
LAST:

96.96

CHANGE:
 0.04
OPEN:
96.98
HIGH:
96.98
ASK:
0.00
VOLUME:
190
CHG(%):
0.04
PREV:
97.00
LOW:
96.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 2696.9896.9896.9696.961900
27 Aug 2696.9997.0096.9997.00100
26 Aug 2697.0697.0697.0297.021270
25 Aug 2697.0497.0497.0497.0400
24 Aug 2697.0097.0097.0097.00400
21 Aug 2697.0097.0097.0097.00400
20 Aug 2697.0197.0197.0197.0100
19 Aug 2696.9996.9996.9996.9900
18 Aug 2697.0097.0097.0097.0000
17 Aug 2697.0597.0597.0597.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.000.0%
MA10:97.010.0%
MA20:97.060.1%
MA50:97.150.2%
MA100:97.190.2%
MA200:97.260.3%
RSI14:33.82 
WPR14:-100.00 
MTM14:-0.14
ROC14:0.00 
ATR:0.03 
Week High:97.060.1%
Week Low:96.960.0%
Month High:97.160.2%
Month Low:96.960.3%
Year High:97.630.7%
Year Low:96.960.0%
Volatility:0.44