TVU29Eurex 3Month EuriBor {Sep 29}01/16/2025
LAST:

 97.50		CHANGE:
 0.00		OPEN:
97.50		HIGH:
97.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
97.50		LOW:
97.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2597.5097.5097.5097.5000
01/15/2597.3897.5097.3897.5000
01/14/2597.4197.4197.3897.3800
01/13/2597.4397.4397.4197.4100
01/10/2597.4797.4797.4397.4300
01/09/2597.5197.5197.4797.4700
01/08/2597.5597.5597.5197.5100
01/07/2597.5797.5797.5597.5500
01/06/2597.6197.6197.5797.5700
01/03/2597.6697.6697.6197.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23