EODData

EUREX, TVU29:

24 Jul 2026
LAST:

97.06

CHANGE:
 0.04
OPEN:
97.06
HIGH:
97.06
ASK:
0.00
VOLUME:
1
CHG(%):
0.04
PREV:
97.02
LOW:
97.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Jul 2697.0697.0697.0697.0610
23 Jul 2697.0297.0297.0297.0210
22 Jul 2697.0697.0697.0697.0600
21 Jul 2697.0897.0897.0897.0800
20 Jul 2697.1097.1097.1097.1000
17 Jul 2697.1397.1397.1397.1300
16 Jul 2697.1297.1297.1297.12160
15 Jul 2697.1497.1497.1497.14160
14 Jul 2697.1597.1697.1597.16500
13 Jul 2697.1697.1697.1697.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.060.0%
MA10:97.100.0%
MA20:97.190.1%
MA50:97.240.2%
MA100:97.230.2%
MA200:97.320.3%
STO9:25.00
STO14:14.89 
RSI14:19.75 
WPR14:-85.11 
MTM14:-0.20
ROC14:0.00 
ATR:0.03 
Week High:97.130.1%
Week Low:97.020.0%
Month High:97.400.4%
Month Low:97.020.3%
Year High:97.630.6%
Year Low:97.020.0%
Volatility:0.36