EUREX, TVU29 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 96.72	CHANGE: 0.02	OPEN: 96.73	HIGH: 96.73	ASK: 0.00	VOLUME: 593
LAST: 96.72	CHG(%): 0.02	PREV: 96.71	LOW: 96.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	96.73	96.73	96.71	96.72	593
29 Oct 26	96.70	96.72	96.67	96.71	115
28 Oct 26	96.66	96.69	96.66	96.66	90
27 Oct 26	96.69	96.70	96.68	96.69	43
26 Oct 26	96.71	96.71	96.68	96.68	7
23 Oct 26	96.70	96.71	96.69	96.69	731
22 Oct 26	96.62	96.68	96.62	96.68	1.1K
21 Oct 26	96.62	96.64	96.59	96.62	901
20 Oct 26	96.63	96.66	96.63	96.65	430
19 Oct 26	96.67	96.67	96.63	96.63	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.72