EODData

EUREX, TVM28:

23 Jan 2026
LAST:

97.50

CHANGE:
 0.03
OPEN:
97.52
HIGH:
97.52
ASK:
0.00
VOLUME:
318
CHG(%):
0.03
PREV:
97.52
LOW:
97.49
BID:
0.00
OPEN INT:
2,252

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Jan 2697.5297.5297.4997.503180
22 Jan 2697.5397.5397.5297.52570
21 Jan 2697.5897.5897.5497.541.6K0
20 Jan 2697.5497.5697.5397.5619.2K0
19 Jan 2697.5797.5797.5697.564300
16 Jan 2697.5797.5797.5497.54880
15 Jan 2697.5897.5997.5897.5830
14 Jan 2697.5897.6097.5797.603350
13 Jan 2697.5697.5897.5597.58390
12 Jan 2697.5497.5797.5497.572.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.540.0%
MA10:97.550.1%
MA20:97.530.0%
MA50:97.570.1%
MA100:97.640.1%
MA200:97.660.2%
RSI14:48.21
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:97.580.1%
Week Low:97.490.0%
Month High:97.600.1%
Month Low:97.460.2%
Year High:97.870.4%
Year Low:97.360.1%
Volatility:0.56