TVM28Eurex 3Month EuriBor {Jun 28}06/06/2025
LAST:

 97.68		CHANGE:
 0.02		OPEN:
97.68		HIGH:
97.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
97.66		LOW:
97.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2597.6897.6897.6897.6800
06/05/2597.6697.6697.6697.6600
06/04/2597.7397.7397.7397.7300
06/03/2597.7797.7797.7797.7700
06/02/2597.7497.7497.7497.7400
05/30/2597.7397.7397.7397.7300
05/29/2597.7497.7497.7497.7400
05/28/2597.7197.7197.7197.7100
05/27/2597.7297.7297.7297.7200
05/26/2597.7097.7097.7097.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.32 - 98.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48