EODData

EUREX, TVM31:

14 Aug 2026
LAST:

96.92

CHANGE:
 0.07
OPEN:
96.92
HIGH:
96.92
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
96.99
LOW:
96.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2696.9296.9296.9296.9200
13 Aug 2696.9996.9996.9996.9900
12 Aug 2696.9696.9696.9696.9600
11 Aug 2696.9796.9796.9796.9700
10 Aug 2696.9496.9496.9496.9400
07 Aug 2696.9896.9896.9896.9800
06 Aug 2696.9996.9996.9996.9900
05 Aug 2697.0097.0097.0097.0000
04 Aug 2696.9996.9996.9996.9900
03 Aug 2696.9696.9696.9696.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.960.0%
MA10:96.970.0%
MA20:96.950.0%
MA50:97.030.1%
MA100:97.020.1%
MA200:97.060.1%
STO14:11.11 
RSI14:41.89
WPR14:-88.89 
MTM14:-0.06
ROC14:0.00 
ATR:0.03 
Week High:96.990.1%
Week Low:96.920.0%
Month High:97.000.1%
Month Low:96.890.1%
Year High:97.350.4%
Year Low:96.870.1%