EODData

EUREX, TVV26:

07 Oct 2026
LAST:

97.31

CHANGE:
 0.01
OPEN:
97.31
HIGH:
97.31
ASK:
0.00
VOLUME:
1
CHG(%):
0.01
PREV:
97.32
LOW:
97.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Oct 2697.3197.3197.3197.3110
06 Oct 2697.3297.3297.3297.3210
05 Oct 2697.3297.3297.3297.3210
02 Oct 2697.3397.3397.3297.3210
01 Oct 2697.2997.3197.2997.3110
30 Sep 2697.2897.2897.2797.273690
29 Sep 2697.2697.2797.2697.271430
28 Sep 2697.2497.2697.2497.26100
25 Sep 2697.2397.2497.2397.2420
24 Sep 2697.2297.2297.2197.2110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.310.0%
MA10:97.280.0%
MA20:97.240.1%
MA50:97.300.0%
MA100:97.340.0%
STO9:78.95
STO14:84.62 
RSI14:74.36 
WPR14:-8.33 
MTM14:0.11
ROC14:0.00 
ATR:0.02 
Week High:97.330.0%
Week Low:97.270.0%
Month High:97.330.0%
Month Low:97.16
Volatility:0.03