| AAB | Aberdeen International Inc. | 0.0200 | 0.0200 | 0.0200 | 8.7K | -0.0050 | | 20.00 | |
| AAPL | Apple CDR (Cad Hedged) | 44.38 | 43.84 | 44.20 | 175.2K | 0.07 | | 0.16 | |
| AAPU | Savvylong 2X AAPL ETF | 41.04 | 40.18 | 40.96 | 19.2K | 0.21 | | 0.52 | |
| AAUC | Allied Gold Corporation | 31.57 | 29.37 | 30.49 | 3.06M | 1.54 | | 5.32 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 150.0 | 150.0 | 150.0 | 2.0K | 0.0 | | 0.00 | |
| AAV | Advantage Energy Ltd | 10.93 | 10.71 | 10.80 | 354.4K | 0.04 | | 0.37 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 104.6 | 104.6 | 104.6 | 13.0K | -1.5 | | 1.41 | |
| ABBV | Abbvie CDR (Cad Hedged) | 34.21 | 33.96 | 34.21 | 8.3K | 0.25 | | 0.74 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.94 | 14.78 | 14.90 | 6.2K | 0.68 | | 4.78 | |
| ABNB | Airbnb CDR (Cad Hedged) | 29.70 | 27.50 | 29.70 | 13.6K | 4.54 | | 18.04 | |
| ABRA | Abrasilver Resource Corp | 16.88 | 16.18 | 16.74 | 900.5K | 1.19 | | 7.65 | |
| ABT | Abbott Labs CDR (Cad Hedged) | 18.88 | 18.75 | 18.88 | 1.0K | 0.06 | | 0.32 | |
| ABX | Barrick Mining Corporation | 61.55 | 60.34 | 60.96 | 8.3M | 2.88 | | 4.96 | |
| ABXU | Savvylong 2X Barrick ETF | 30.00 | 30.00 | 30.00 | 341 | 2.75 | | 10.09 | |
| ABXX | Abaxx Technologies Inc | 26.92 | 25.15 | 26.67 | 73.6K | 0.53 | | 2.03 | |
| AC | Air Canada | 26.65 | 26.22 | 26.58 | 1.93M | 0.19 | | 0.72 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.29 | 26.27 | 26.28 | 2.0K | -0.40 | | 1.50 | |
| ACB | Aurora Cannabis Inc | 4.250 | 4.140 | 4.150 | 374.0K | -0.020 | | 0.48 | |
| ACD | Accord Financial | 0.6600 | 0.6500 | 0.6500 | 1.5K | -0.0500 | | 7.14 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 36.00 | 36.00 | 36.00 | 28.0K | -9.00 | | 20.00 | |
| ACO.X | Atco Ltd. Cl.I NV | 77.19 | 75.13 | 75.57 | 249.0K | -0.84 | | 1.10 | |
| ACQ | Autocanada Inc | 23.70 | 22.50 | 22.54 | 71.5K | -1.12 | | 4.73 | |
| ACT | Aduro Clean Technologies Inc | 22.80 | 21.45 | 22.15 | 18.6K | 0.65 | | 3.02 | |
| ACX | Act Energy Technologies Ltd | 6.380 | 6.020 | 6.120 | 39.4K | -0.030 | | 0.49 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.4 | 101.0 | 101.4 | 13.0K | 0.4 | | 0.37 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 112.5 | 111.0 | 111.0 | 405.0K | 1.0 | | 0.91 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 106.5 | 105.5 | 105.5 | 8.0K | 0.0 | | 0.00 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 26.15 | 25.05 | 25.69 | 301.1K | 0.87 | | 3.51 | |
| ADBE | Adobe CDR (Cad Hedged) | 10.32 | 10.00 | 10.12 | 171.8K | 0.18 | | 1.81 | |
| ADCO | Adcore Inc | 0.1500 | 0.1500 | 0.1500 | 2.5K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 39.42 | 37.79 | 39.27 | 61.6K | -0.11 | | 0.28 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.43 | 27.43 | 27.43 | 373 | 0.46 | | 1.71 | |
| ADN | Acadian Timber Corp | 17.75 | 17.40 | 17.70 | 7.5K | 0.27 | | 1.55 | |
| ADW.A | Andrew Peller Limited Cl.A | 7.960 | 7.950 | 7.950 | 12.2K | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Ltd Cl B | 11.91 | 11.91 | 11.91 | 500 | -0.08 | | 0.67 | |
| AEG | Aegis Brands Inc | 0.2550 | 0.2550 | 0.2550 | 1.5K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Limited | 253.0 | 246.5 | 249.4 | 1.81M | 14.0 | | 5.94 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.6000 | 0.5900 | 0.6000 | 74.9K | 0.0100 | | 1.69 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 12.28 | 12.05 | 12.18 | 51.7K | 0.62 | | 5.36 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 25.22 | 25.16 | 25.22 | 6.1K | -0.07 | | 0.28 | |
| AFN | Ag Growth International Inc. | 15.40 | 14.85 | 15.18 | 120.4K | 0.10 | | 0.66 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 99.26 | 99.25 | 99.25 | 10.0K | 0.24 | | 0.24 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.00 | 100.00 | 100.00 | 2.0K | 1.71 | | 1.74 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.00 | 100.00 | 100.00 | 23.0K | 0.00 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 100.00 | 99.95 | 99.95 | 40.0K | -0.05 | | 0.05 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 26.16 | 25.07 | 25.64 | 1.67M | 1.39 | | 5.73 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 22.52 | 22.34 | 22.44 | 806 | 0.53 | | 2.42 | |
| AGF.B | AGF Management Ltd. Cl.B NV | 23.94 | 23.37 | 23.88 | 269.3K | 0.38 | | 1.62 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.30 | 18.30 | 18.30 | 250 | -0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 47.08 | 45.22 | 46.26 | 1.28M | 2.62 | | 6.00 | |
| AGMR | Silver Mountain Resources Inc | 4.050 | 3.770 | 3.860 | 170.7K | 0.130 | | 3.49 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1450 | 0.1200 | 0.1250 | 149.0K | -0.0050 | | 3.85 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 26.05 | 25.90 | 26.05 | 436 | -0.08 | | 0.31 | |
| AGTF | Agt Food and Ingredients Inc | 17.32 | 17.00 | 17.18 | 36.1K | 0.18 | | 1.06 | |
| AI | Atrium Mortgage Investment Corporation | 11.70 | 11.52 | 11.70 | 151.7K | 0.18 | | 1.56 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.2 | 100.2 | 100.2 | 4.0K | 0.1 | | 0.05 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.3 | 100.3 | 100.3 | 4.0K | -0.2 | | 0.23 | |
| AIAI | Netramark Holdings Inc | 0.7600 | 0.7400 | 0.7500 | 44.0K | 0.0100 | | 1.35 | |
| AIDX | Healwell AI Inc | 0.6900 | 0.6500 | 0.6700 | 379.9K | -0.0300 | | 4.29 | |
| AIF | Altus Group Limited | 53.42 | 46.81 | 52.43 | 347.2K | 6.86 | | 15.05 | |
| AII | Almonty Industries Inc | 17.14 | 15.45 | 15.51 | 13.78M | -0.81 | | 4.96 | |
| AIM | Aimia Inc | 2.840 | 2.780 | 2.800 | 34.2K | -0.020 | | 0.71 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.75 | 22.75 | 22.75 | 200 | 0.45 | | 2.02 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 24.01 | 24.00 | 24.00 | 800 | -0.02 | | 0.08 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 38.36 | 37.78 | 38.35 | 4.1K | 0.69 | | 1.83 | |
| AKT | AKT | 3.520 | 3.500 | 3.500 | 100.3K | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd. | 53.50 | 52.83 | 53.20 | 739.1K | -0.68 | | 1.26 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.48 | 26.36 | 26.36 | 1.6K | -0.10 | | 0.38 | |
| ALC | Algoma Central | 23.47 | 22.85 | 23.47 | 10.0K | 0.67 | | 2.94 | |
| ALK | Alkane Resources Limited | 1.550 | 1.500 | 1.550 | 448.1K | 0.120 | | 8.39 | |
| ALPU | Savvylong 2X GOOGL ETF | 19.16 | 18.78 | 18.85 | 31.9K | -0.47 | | 2.43 | |
| ALS | Altius Minerals Corporation | 64.79 | 61.51 | 63.17 | 199.4K | 0.92 | | 1.48 | |
| ALYA | Alithya Group Inc | 1.270 | 1.220 | 1.250 | 87.2K | -0.040 | | 3.10 | |
| ALZ | Allianz CDR (Cad Hedged) | 33.26 | 33.26 | 33.26 | 319 | 0.84 | | 2.59 | |
| AMAP | | 1.130 | 1.090 | 1.110 | 687.6K | 0.040 | | 3.74 | |
| AMAT | Applied Materials CDR (Cad Hedged) | 60.36 | 58.66 | 59.72 | 26.5K | 1.23 | | 2.10 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 34.48 | 33.80 | 34.20 | 108.0K | 1.83 | | 5.65 | |
| AMC | Arizona Metals Corp | 0.1600 | 0.1400 | 0.1600 | 181.5K | 0.0100 | | 6.67 | |
| AMD | Advanced Micro Devices CDR (Cad Hedged) | 90.21 | 86.26 | 87.50 | 389.0K | -1.05 | | 1.19 | |
| AMDU | Savvylong 2X AMD ETF | 18.13 | 16.50 | 16.90 | 15.8K | -0.59 | | 3.37 | |
| AMDY | Harvest AMD Enhd High Income Shares ETF | 38.93 | 36.80 | 37.51 | 114.8K | -0.78 | | 2.04 | |
| AMGN | Amgen CDR (Cad Hedged) | 30.43 | 30.00 | 30.43 | 2.2K | 0.64 | | 2.15 | |
| AMGR | AGF American Growth Fund ETF | 29.28 | 29.28 | 29.28 | 1.1K | -0.19 | | 0.64 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.95 | 14.74 | 14.79 | 7.1K | 0.03 | | 0.20 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.40 | 14.40 | 14.40 | 2.0K | 0.15 | | 1.05 | |
| AMZH | Harvest Amazon High Income Shs ETF | 14.48 | 14.29 | 14.39 | 2.0K | 0.07 | | 0.49 | |
| AMZH.U | Harvest Amazon HI Shs ETF USD | 14.05 | 14.03 | 14.03 | 781 | 0.01 | | 0.07 | |
| AMZN | Amazon.com CDR (Cad Hedged) | 31.83 | 31.21 | 31.41 | 491.1K | 0.29 | | 0.93 | |
| AMZU | Savvylong 2X AMZN ETF | 29.54 | 28.78 | 29.00 | 10.1K | 0.61 | | 2.15 | |
| ANET | Arista Networks CDR (Cad Hedged) | 35.41 | 33.79 | 33.87 | 14.3K | -0.77 | | 2.22 | |
| ANRG | Anaergia Inc | 2.530 | 2.360 | 2.500 | 237.2K | 0.110 | | 4.60 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.820 | 9.580 | 9.800 | 802.9K | 0.210 | | 2.19 | |
| APH | Amphenol CDR (Cad Hedged) | 25.46 | 24.92 | 25.09 | 7.9K | -0.32 | | 1.26 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 18.07 | 17.90 | 18.02 | 5.1K | -0.06 | | 0.33 | |
| APLI | Appili Therapeutics Inc | 0.0100 | 0.0100 | 0.0100 | 300.1K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.390 | 7.100 | 7.260 | 491.0K | 0.500 | | 7.40 | |
| APPS | Applovin CDR (Cad Hedged) | 10.99 | 10.65 | 10.90 | 105.6K | 0.36 | | 3.42 | |
| APR.UN | Automotive Properties REIT | 12.25 | 12.15 | 12.17 | 35.0K | -0.03 | | 0.25 | |
| APTX | Apotex Health Corp WI | 38.05 | 37.19 | 37.38 | 232.6K | -0.12 | | 0.32 | |
| AQN | Algonquin Power and Utilities Corp. | 8.020 | 7.750 | 7.990 | 4.17M | -0.070 | | 0.87 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.90 | 25.69 | 25.69 | 2.2K | -0.06 | | 0.23 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.55 | 26.55 | 26.55 | 111 | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 4.020 | 3.840 | 3.980 | 57.3K | 0.150 | | 3.92 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.40 | 27.40 | 27.40 | 303 | -0.06 | | 0.22 | |
| ARE | Aecon Group Inc | 47.86 | 46.52 | 46.64 | 464.5K | -1.00 | | 2.10 | |
| ARG | Amerigo Resources Ltd. | 8.390 | 8.050 | 8.360 | 820.7K | 0.360 | | 4.50 | |
| ARIS | Aris Mining Corporation | 24.29 | 23.41 | 24.23 | 1.15M | 2.12 | | 9.59 | |
| ARTI | Evolve Artificial Intelligence Fund ETF | 16.46 | 16.34 | 16.42 | 3.9K | 0.31 | | 1.92 | |
| ARX | Arc Resources Ltd. | 32.72 | 32.46 | 32.49 | 1.28M | -0.42 | | 1.28 | |
| ASHR | Mulvihill Split Capital Share ETF | 21.18 | 21.18 | 21.18 | 300 | -0.39 | | 1.81 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.760 | 9.270 | 9.600 | 887.8K | 0.650 | | 7.26 | |
| ASML | ASML CDR (Cad Hedged) | 49.32 | 48.25 | 48.92 | 26.5K | 0.89 | | 1.85 | |
| ASTL | Algoma Steel Group Inc | 5.780 | 5.510 | 5.680 | 589.9K | 0.110 | | 1.97 | |
| ASTL.WT | Algoma Steel Group Inc Wts | 0.0150 | 0.0100 | 0.0100 | 31.0K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc | 93.50 | 92.34 | 93.30 | 1.86M | 0.60 | | 0.65 | |
| ATH | Athabasca Oil Corp | 10.010 | 9.720 | 9.910 | 1.34M | -0.010 | | 0.10 | |
| ATRL | Atkinsrealis Group Inc | 91.54 | 86.20 | 88.11 | 780.3K | -2.69 | | 2.96 | |
| ATS | Ats Corporation | 30.38 | 28.68 | 29.52 | 993.6K | 0.83 | | 2.89 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 45.52 | 45.52 | 45.52 | 159 | 0.88 | | 1.97 | |
| ATX | Atex Resources Inc | 2.800 | 2.650 | 2.700 | 792.0K | 0.110 | | 4.25 | |
| ATZ | Aritzia Inc | 145.0 | 140.3 | 144.6 | 584.7K | 1.8 | | 1.26 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 54.64 | 54.64 | 54.64 | 100 | -0.08 | | 0.15 | |
| AUMN | Golden Minerals Company | 0.3000 | 0.2900 | 0.3000 | 9.5K | 0.0100 | | 3.45 | |
| AVCN | Avicanna Inc | 0.1350 | 0.1300 | 0.1350 | 39.0K | 0.0050 | | 3.85 | |
| AVGO | Broadcom CDR (Cad Hedged) | 16.40 | 16.07 | 16.32 | 381.1K | 0.32 | | 2.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.01 | 20.73 | 20.93 | 7.4K | 0.13 | | 0.63 | |
| AVL | Avalon Advanced Materials Inc | 5.260 | 4.920 | 5.100 | 19.7K | 0.130 | | 2.62 | |
| AVNT | Avant Brands Inc | 0.5900 | 0.5800 | 0.5800 | 7.0K | 0.0200 | | 3.57 | |
| AW | A W Food Services of Canada Inc | 37.19 | 37.00 | 37.17 | 1.8K | 0.42 | | 1.14 | |
| AXP | American Express CDR (Cad Hedged) | 29.10 | 28.81 | 28.86 | 5.9K | -0.18 | | 0.62 | |
| AYA | Aya Gold and Silver Inc | 38.10 | 36.67 | 37.88 | 1.14M | 2.59 | | 7.34 | |
| AZO | Autozone CDR (Cad Hedged) | 18.89 | 18.54 | 18.89 | 728 | 0.29 | | 1.56 | |