List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	90.00	44.00	59.00	39.00	195.00
ADDC	CSE Advance Decline Difference	26.000	-3.000	6.000	-24.000	80.00
ADDE	ETFS Advance Decline Difference	3,253	1,636	3,253	2,131	189.93
ADDN	NYSE Advance Decline Difference	1,167	1,008	1,047	904	632.17
ADDQ	NASD Advance Decline Difference	1,767	1,491	1,531	1,560	5379.31
ADDS	TSX Advance Decline Difference	1,170	453	1,159	1,181	5368.18
ADDT	Total Advance Decline Difference	3,024	2,593	2,637	2,503	1867.91
ADDU	OTC US Advance Decline Difference	930.0	-1.0	879.0	705.0	405.17
ADDV	TSXV Advance Decline Difference	211.0	94.0	152.0	140.0	1166.67
ADDX	CAD Total Advance Decline Difference	1,355	568	1,317	1,297	6485.00
ADRA	AMEX Advance Decline Ratio	2.420	1.530	1.730	0.530	44.17
ADRC	CSE Advance Decline Ratio	1.950	0.970	1.040	-0.190	15.45
ADRE	ETFS Advance Decline Ratio	8.120	5.060	7.630	5.980	362.42
ADRN	NYSE Advance Decline Ratio	4.350	3.570	3.570	2.410	207.76
ADRQ	NASD Advance Decline Ratio	3.960	2.930	3.010	2.030	207.14
ADRS	TSX Advance Decline Ratio	3.710	2.780	3.470	2.500	257.73
ADRT	Total Advance Decline Ratio	3.970	3.050	3.110	2.060	196.19
ADRU	OTC US Advance Decline Ratio	1.960	0.500	1.690	0.540	46.96
ADRV	TSXV Advance Decline Ratio	2.150	1.460	1.480	0.450	43.69
ADRX	CAD Total Advance Decline Ratio	2.860	2.370	2.440	1.430	141.58
ADVA	AMEX Advancing Stocks	153.0	122.0	139.0	22.0	18.80
ADVC	CSE Advancing Stocks	139.0	43.0	139.0	-21.0	13.13
ADVE	ETFS Advancing Stocks	3,743	2,038	3,743	901	31.70
ADVN	NYSE Advancing Stocks	1,515	1,384	1,453	461	46.47
ADVQ	NASD Advancing Stocks	2,385	2,054	2,292	800	53.62
ADVS	TSX Advancing Stocks	1,628	707	1,628	578	55.05
ADVT	Total Advancing Stocks	4,042	3,560	3,884	1,283	49.33
ADVU	OTC US Advancing Stocks	2,142	1	2,142	135	6.73
ADVV	TSXV Advancing Stocks	463.0	177.0	463.0	68.0	17.22
ADVX	CAD Total Advancing Stocks	2,230	927	2,230	625	38.94
AEX		1,022	1,013	1,017	1	0.11
AMX	Amsterdam Midkap Index	1,026	1,017	1,018	2	0.15
AORD	All Ordinaries Index	9,211	9,156	9,174	-8	0.08
ASHD	AMEX Declining Stocks	495.0	1.0	473.0	-989.0	67.65
ASHF	AMEX Advances - Declines	2,656	3	2,651	1,901	253.47
ASHR	AMEX Advance Decline Ratio	6.940	2.930	6.600	5.090	337.09
ASHU	AMEX Advancing Stocks	3,127	4	3,126	914	41.32
ATX	ATX Index	5,915	5,853	5,865	-17	0.28
AVDA	AMEX Advances Declines Volume Difference	166.15	20.02	84.76	18.24	27.42
AVDC	CSE Advance Decline Volume Difference	3.780	0.060	3.780	-7.430	66.28
AVDE	ETFS Advances Declines Volume Difference	1,492	178	1,492	1,009	208.91
AVDN	NYSE Advances Declines Volume Difference	1,558	160	1,521	746	96.17
AVDQ	NASD Advances Declines Volume Difference	2,754	566	2,754	1,319	92.00
AVDS	TSX Advance Decline Volume Difference	65.05	1.57	52.23	20.43	64.25
AVDT	Total Advances Declines Volume	4,359	747	4,359	2,083	91.53
AVDU	OTC US Advance Decline Volume Difference	94.23	-286.31	38.45	970.08	104.13
AVDV	TSXV Advance Decline Volume Difference	58.03	1.47	54.46	31.01	132.24
AVDX	CAD Total Advance Decline Volume	126.0	3.2	110.5	44.0	66.21
AVLD	AMEX Declining Volume	612.5	3.6	590.9	-308.9	34.33
AVLF	AMEX Advance Decline Volume Difference	630.2	-3.1	629.1	397.7	171.88
AVLR	AMEX Advance Decline Vol Ratio	2.590	0.130	2.050	0.720	54.14
AVLU	AMEX Advancing Volume	1,218	0	1,218	18	1.53
AVRA	AMEX Advance Decline Volume Ratio	4.750	1.250	1.760	0.390	28.47
AVRC	CSE Advance Decline Volume Ratio	1.770	1.010	1.420	-0.190	11.80
AVRE	ETFS Advance Decline Volume Ratio	2.670	2.370	2.370	1.090	85.16
AVRN	NYSE Advance Decline Volume Ratio	3.140	2.550	2.550	1.190	87.50
AVRQ	NASD Advance Decline Volume Ratio	3.520	2.370	2.740	1.350	97.12
AVRS	TSX Advance Decline Volume Ratio	1.760	1.210	1.350	0.190	16.38
AVRT	Total Advance Decline Volume Ratio	3.310	2.490	2.630	1.250	90.58
AVRU	OTC US Advance Decline Volume Ratio	15.390	0.160	1.100	0.590	115.69
AVRV	TSXV Advance Decline Volume Ratio	2.470	1.940	1.980	0.650	48.87
AVRX	CAD Total Advance Decline Volume Ratio	1.870	1.340	1.520	0.290	23.58
AVVA	AMEX Advancing Volume	214.4	33.0	195.2	-48.7	19.98
AVVC	CSE Advancing Volume	12.70	0.41	12.70	-16.64	56.71
AVVE	ETFS Advancing Volume	2,576	308	2,576	420	19.46
AVVN	NYSE Advancing Volume	2,501	235	2,501	-408	14.03
AVVQ	NASD Advancing Volume	4,330	979	4,330	-728	14.40
AVVS	TSX Advancing Volume	198.9	8.9	198.9	-24.4	10.91
AVVT	Total Advancing Volume	7,026	1,247	7,026	-1,185	14.44
AVVU	OTC US Advancing Volume	408.1	0.1	408.1	-592.7	59.22
AVVV	TSXV Advancing Volume	109.5	3.0	109.5	16.5	17.76
AVVX	CAD Total Advancing Volume	321.2	12.4	321.2	-24.5	7.08
AXJO	ASX 200 Index	8,999	8,937	8,955	-24	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES