| AAA | First Priority Clo Bond ETF | 25.06 | 25.00 | 25.00 | 6.9K | -0.05 | | 0.20 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.37 | 27.24 | 27.25 | 15.3K | 0.18 | | 0.68 | |
| AAAU | GS Physical Gold ETF | 42.71 | 42.71 | 42.71 | 100 | -0.07 | | 0.15 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.28 | 28.27 | 28.28 | 350 | 0.04 | | 0.16 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.31 | 40.05 | 41.06 | 14.6K | 0.21 | | 0.51 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.70 | 30.05 | 31.27 | 114.6K | 0.19 | | 0.61 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.97 | 24.51 | 24.97 | 840 | 0.08 | | 0.32 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.23 | 24.23 | 24.37 | 0 | -0.14 | | 0.57 | |
| ABEQ | Absolute Core Strategy ETF | 36.21 | 36.05 | 36.12 | 6.6K | -0.03 | | 0.08 | |
| ABFL | Abacus Fcf Leaders ETF | 71.69 | 71.09 | 71.21 | 48.8K | 0.58 | | 0.81 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.22 | 29.01 | 29.04 | 1.7K | -0.04 | | 0.15 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.87 | 31.75 | 31.87 | 2.8K | 0.49 | | 1.57 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.19 | 23.19 | 23.23 | 0 | -0.05 | | 0.21 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.19 | 46.90 | 47.05 | 645 | -0.16 | | 0.35 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.28 | 39.28 | 39.33 | 0 | -0.06 | | 0.14 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.86 | 19.86 | 19.86 | 500 | 0.05 | | 0.23 | |
| ACCS | Access Newswire Inc | 9.270 | 8.650 | 8.650 | 20.5K | -0.100 | | 1.14 | |
| ACEI | Innovator Equity Autocallable Income | 24.55 | 24.48 | 24.50 | 8.1K | 0.04 | | 0.17 | |
| ACES | Alps Clean Energy ETF | 33.25 | 32.78 | 33.05 | 16.1K | 0.78 | | 2.42 | |
| ACGR | American Century Large Cap Growth ETF | 65.03 | 64.97 | 65.02 | 300 | 0.76 | | 1.18 | |
| ACII | Innovator Index Autocallable Income | 25.49 | 25.35 | 25.42 | 13.9K | 0.04 | | 0.14 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.64 | 43.37 | 43.47 | 111.1K | 0.29 | | 0.67 | |
| ACKY | Vistashares Target 15 Acktivist | 19.99 | 19.68 | 19.73 | 35.9K | 0.21 | | 1.09 | |
| ACLC | American Century Large Cap Equity ETF | 77.74 | 77.66 | 77.67 | 5.8K | 0.48 | | 0.62 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.12 | 41.07 | 41.07 | 200 | 0.60 | | 1.49 | |
| ACSI | American Customer Satisfaction Core | 67.00 | 67.00 | 67.29 | 0 | -0.30 | | 0.44 | |
| ACSV | American Century Small Cap Value | 41.50 | 41.50 | 41.32 | 0 | 0.18 | | 0.44 | |
| ACU | Acme United Corp | 42.65 | 41.56 | 42.24 | 1.9K | -0.15 | | 0.35 | |
| ACVF | American Conservative Values ETF | 49.30 | 48.98 | 48.98 | 4.9K | 0.32 | | 0.67 | |
| ACVT | Advent Convertible Bond ETF | 26.83 | 26.83 | 26.80 | 0 | 0.02 | | 0.08 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.9 | 118.3 | 118.3 | 157.9K | 0.2 | | 0.17 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.555 | 8.550 | 8.555 | 20.7K | 0.015 | | 0.18 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.03 | 18.01 | 18.02 | 4.3K | 0.22 | | 1.25 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.25 | 50.83 | 50.97 | 16.3K | 0.37 | | 0.73 | |
| ADPV | Adaptiv Select ETF | 42.92 | 42.34 | 42.46 | 8.4K | 0.65 | | 1.54 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.48 | 38.41 | 38.43 | 750 | 0.43 | | 1.13 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.880 | 6.750 | 6.820 | 115.6K | 0.090 | | 1.34 | |
| AEMS | Anfield Enhanced Market ETF | 10.32 | 10.22 | 10.23 | 31.8K | 0.05 | | 0.49 | |
| AEON | Aeon Biopharma Inc | 1.010 | 1.010 | 1.010 | 136 | 0.000 | | 0.00 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 16.90 | 16.78 | 16.86 | 31.0K | 0.18 | | 1.08 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.11 | 36.93 | 36.93 | 604 | -0.03 | | 0.07 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.380 | 9.380 | 44.0K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.25 | 25.25 | 25.19 | 0 | 0.06 | | 0.24 | |
| AFK | Vaneck Africa Index ETF | 26.15 | 25.81 | 26.02 | 12.4K | 0.28 | | 1.09 | |
| AFLG | FT Active Factor Large Cap ETF | 39.12 | 38.85 | 38.91 | 22.3K | 0.25 | | 0.65 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.00 | 34.70 | 34.75 | 22.2K | 0.21 | | 0.61 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 16.37 | 15.04 | 15.67 | 37.2K | 1.55 | | 10.98 | |
| AFSM | FT Active Factor Small Cap ETF | 33.57 | 33.34 | 33.34 | 10.1K | 0.28 | | 0.83 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.8 | 100.2 | 100.3 | 7.37M | 0.2 | | 0.23 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.93 | 20.86 | 20.89 | 64.8K | 0.06 | | 0.26 | |
| AGGS | Harbor Disciplined Bond ETF | 41.74 | 41.68 | 41.74 | 200 | 0.18 | | 0.43 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.27 | 44.20 | 44.24 | 55.2K | 0.11 | | 0.25 | |
| AGIG | Abundia Global Impact Group Inc | 1.520 | 1.510 | 1.520 | 3.9K | -0.055 | | 3.49 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.79 | 22.70 | 22.72 | 1.2K | 0.35 | | 1.56 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.97 | 28.68 | 28.78 | 19.2K | -0.50 | | 1.71 | |
| AGQ | Ultra Silver 2X ETF | 142.3 | 140.6 | 142.3 | 3.5K | 3.7 | | 2.65 | |
| AGQI | FT Active Global Quality Income ETF | 16.45 | 16.33 | 16.35 | 16.1K | 0.09 | | 0.58 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.21 | 26.21 | 26.21 | 100 | 0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 29.66 | 29.66 | 29.86 | 0 | -0.21 | | 0.70 | |
| AGZ | Agency Bond Ishares ETF | 110.6 | 110.4 | 110.6 | 12.5K | 0.3 | | 0.25 | |
| AHLT | American Beacon Ahl Trend ETF | 26.20 | 26.13 | 26.20 | 300 | 0.18 | | 0.68 | |
| AHYB | American Century Select High Yield ETF | 46.59 | 46.51 | 46.56 | 100.0K | 0.11 | | 0.24 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.260 | 7.917 | 8.060 | 77.7K | -0.180 | | 2.18 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 48.54 | 46.93 | 46.93 | 8.3K | 1.09 | | 2.38 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.30 | 44.95 | 45.09 | 1.4K | 0.47 | | 1.04 | |
| AIM | Aim Immunotech Inc | 1.450 | 1.310 | 1.361 | 46.1K | 0.021 | | 1.54 | |
| AINP | Allspring Income Plus ETF | 25.32 | 25.31 | 25.32 | 854 | 0.06 | | 0.24 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.66 | 25.61 | 25.64 | 1.9K | 0.04 | | 0.14 | |
| AIRI | Air Industries Group Inc | 2.928 | 2.850 | 2.910 | 44.9K | 0.080 | | 2.83 | |
| AIS | Vistashares Artificial Intelligence | 36.60 | 35.57 | 36.00 | 67.6K | 0.97 | | 2.75 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 66.43 | 66.16 | 66.16 | 400 | 1.45 | | 2.24 | |
| AIVI | Wisdomtree International Dividend Top | 52.20 | 52.03 | 52.08 | 2.7K | 0.24 | | 0.46 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.8 | 115.3 | 115.3 | 999 | -0.1 | | 0.05 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 18.43 | 17.64 | 17.64 | 50.1K | -0.63 | | 3.45 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.76 | 27.75 | 27.75 | 10.5K | -0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.91 | 28.91 | 28.91 | 100 | 0.05 | | 0.17 | |
| AKRE | Akre Focus ETF | 65.81 | 65.00 | 65.20 | 514.4K | 0.12 | | 0.18 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.04 | 35.50 | 35.75 | 60.8K | 0.42 | | 1.19 | |
| ALRG | Allspring Lt Large Core ETF | 27.37 | 27.37 | 27.45 | 0 | -0.08 | | 0.29 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.52 | 43.27 | 43.32 | 3.3K | -0.09 | | 0.21 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.040 | 7.960 | 7.961 | 23.1K | -0.004 | | 0.04 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.860 | 3.330 | 3.470 | 24.8K | 0.130 | | 3.89 | |
| AMDW | Roundhill Amd Weeklypay ETF | 49.37 | 47.91 | 48.03 | 26.1K | 0.87 | | 1.84 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 37.08 | 35.99 | 36.29 | 230.1K | 0.10 | | 0.28 | |
| AMJB | Alerian MLP Index ETN | 30.13 | 29.73 | 29.79 | 40.2K | -0.15 | | 0.50 | |
| AMLP | Alps Alerian MLP ETF | 47.50 | 46.69 | 46.81 | 1.25M | -0.27 | | 0.56 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.10 | 47.79 | 47.91 | 3.5K | 0.99 | | 2.11 | |
| AMS | American Shared Hospital Services | 2.150 | 2.080 | 2.080 | 10.6K | -0.030 | | 1.42 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.90 | 18.90 | 18.90 | 127 | 0.01 | | 0.04 | |
| AMZA | Infracap MLP ETF | 40.00 | 39.25 | 39.25 | 17.9K | -0.62 | | 1.56 | |
| AMZE | Amaze Holdings Inc | 0.3087 | 0.3000 | 0.3051 | 2.9K | 0.0000 | | 0.00 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.95 | 27.00 | 27.73 | 4.3K | 0.62 | | 2.29 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.75 | 41.75 | 41.75 | 119 | -0.46 | | 1.09 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.17 | 13.03 | 13.11 | 3.8K | -0.05 | | 0.38 | |
| ANEW | MSCI Transformational Changes ETF | 49.93 | 49.93 | 50.10 | 0 | -0.16 | | 0.32 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.91 | 89.36 | 89.53 | 103.4K | 0.57 | | 0.64 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.46 | 26.39 | 26.39 | 910 | -0.03 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.52 | 40.41 | 40.45 | 158.4K | 0.15 | | 0.36 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.13 | 47.92 | 47.95 | 215.0K | 0.17 | | 0.36 | |
| AOR | Growth Allocation Ishares Core ETF | 65.42 | 65.10 | 65.21 | 388.6K | 0.35 | | 0.54 | |
| APCB | Activepassive Core Bond ETF | 29.90 | 29.83 | 29.89 | 25.8K | 0.06 | | 0.21 | |
| APIE | Activepassive International Equity ETF | 36.43 | 36.10 | 36.37 | 46.7K | 0.46 | | 1.28 | |
| APLU | Allspring Core Plus ETF | 25.13 | 25.07 | 25.09 | 17.8K | 0.06 | | 0.24 | |
| APLX | Tradr 2X Long Apld Daily ETF | 54.60 | 54.00 | 54.60 | 504 | 4.30 | | 8.55 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.42 | 13.15 | 13.39 | 157.2K | -0.02 | | 0.15 | |
| APMU | Activepassive Intermediate Municipal | 25.15 | 25.06 | 25.15 | 40.3K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.14 | 26.09 | 26.10 | 10.8K | 0.02 | | 0.07 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.04 | 25.01 | 25.01 | 2.9K | -0.01 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.97 | 24.87 | 24.96 | 3.1K | 0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.55 | 29.54 | 29.54 | 1.5K | 0.08 | | 0.27 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.34 | 41.34 | 41.34 | 315 | 0.08 | | 0.20 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.68 | 34.66 | 34.67 | 3.1K | 0.04 | | 0.11 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.33 | 38.33 | 38.48 | 0 | -0.15 | | 0.39 | |
| APT | Alpha Pro Tech | 4.570 | 4.490 | 4.530 | 28.1K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 41.86 | 41.54 | 41.65 | 93.2K | 0.34 | | 0.82 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.000 | 1.710 | 1.755 | 105.9K | -0.205 | | 10.46 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.96 | 30.96 | 30.95 | 0 | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 25.78 | 25.78 | 25.78 | 9.8K | 0.13 | | 0.52 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.02 | 27.82 | 27.86 | 50.0K | 0.23 | | 0.84 | |
| ARB | Altshares Merger Arbitrage ETF | 29.04 | 28.95 | 28.95 | 6.7K | -0.16 | | 0.54 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 41.77 | 38.28 | 39.24 | 18.3K | 2.08 | | 5.60 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.54 | 18.54 | 18.56 | 0 | -0.01 | | 0.07 | |
| AREN | The Arena Group Holdings Inc | 4.400 | 4.100 | 4.200 | 134.6K | 0.180 | | 4.48 | |
| ARGT | GX MSCI Argentina ETF | 91.68 | 88.51 | 90.98 | 172.3K | 3.06 | | 3.48 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.25 | 29.19 | 29.25 | 1.6K | 1.17 | | 4.17 | |
| ARKF | Ark Fintech Innovation ETF | 49.53 | 48.18 | 48.40 | 135.1K | 0.72 | | 1.51 | |
| ARKG | Ark Genomic Revolution ETF | 30.12 | 28.89 | 29.01 | 2.27M | -0.08 | | 0.26 | |
| ARKK | Ark Innovation ETF | 79.72 | 79.72 | 79.72 | 197 | 1.05 | | 1.33 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 113.7 | 111.0 | 112.8 | 100.5K | 3.0 | | 2.72 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.23 | 19.23 | 19.23 | 2.5K | 0.25 | | 1.34 | |
| ARKW | Ark Next Generation Internet ETF | 154.5 | 151.2 | 151.4 | 79.7K | 2.4 | | 1.58 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.85 | 27.33 | 27.98 | 199.7K | 0.70 | | 2.58 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.13 | 29.94 | 30.00 | 1.3K | 0.21 | | 0.69 | |
| ARMH | Arm Holdings Plc Adrhedged | 49.46 | 49.42 | 49.42 | 202 | 0.26 | | 0.53 | |
| ARMN | Aris Mining Corp | 16.03 | 15.00 | 15.66 | 1.02M | 0.24 | | 1.56 | |
| ARMP | Armata Pharmaceuticals Inc | 5.310 | 5.310 | 5.310 | 119 | -0.070 | | 1.30 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.36 | 15.19 | 15.33 | 6.2K | -0.14 | | 0.90 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.87 | 28.90 | 28.90 | 2.6K | -0.22 | | 0.74 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.08 | 31.97 | 31.98 | 2.3K | 0.11 | | 0.36 | |
| ARTY | Ishares Robotics and Artificial | 47.14 | 46.57 | 46.76 | 239.3K | 0.72 | | 1.56 | |
| ASCE | Allspring Smid Core ETF | 27.59 | 27.37 | 27.46 | 7.6K | 0.35 | | 1.28 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.59 | 18.40 | 18.40 | 118.9K | 0.02 | | 0.11 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.20 | 27.20 | 26.94 | 0 | 0.26 | | 0.95 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.03 | 32.27 | 32.31 | 114.3K | -0.66 | | 2.00 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.75 | 36.66 | 36.72 | 2.9K | 0.09 | | 0.25 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.11 | 32.98 | 33.09 | 1.1K | 0.54 | | 1.67 | |
| ASLV | Allspring Special Large Value ETF | 28.27 | 28.18 | 28.18 | 984 | 0.09 | | 0.32 | |
| ASM | Avino Silver & Gold | 6.220 | 6.200 | 6.220 | 500 | 0.010 | | 0.16 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.81 | 23.81 | 23.81 | 820 | 0.21 | | 0.90 | |
| ASMH | Asml Holding NV Adrhedged | 70.82 | 70.82 | 70.82 | 394 | 2.12 | | 3.08 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 38.86 | 37.35 | 38.86 | 2.7K | 3.23 | | 9.05 | |
| ATCH | Atlasclear Holdings Inc | 0.2815 | 0.2813 | 0.2814 | 3.1K | 0.0014 | | 0.50 | |
| ATEST | | 24.99 | 24.99 | 24.99 | 120 | -0.06 | | 0.24 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.02 | | 0.08 | |
| ATEST.G | | 25.05 | 25.01 | 25.05 | 440 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 34.41 | 33.89 | 34.16 | 43.4K | 0.76 | | 2.28 | |
| ATMP | Barclays Plus Select MLP ETN | 28.65 | 28.28 | 28.28 | 13.3K | -0.26 | | 0.91 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.670 | 1.570 | 1.580 | 152.7K | -0.080 | | 4.82 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.36 | 90.36 | 90.36 | 4.8K | 0.28 | | 0.31 | |
| AUAU | Global X Gold Miners ETF | 36.89 | 36.13 | 36.41 | 4.0K | 0.21 | | 0.58 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.92 | 33.87 | 33.92 | 10.4K | 0.09 | | 0.25 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.92 | 30.88 | 30.91 | 2.5K | 0.18 | | 0.60 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.34 | 35.32 | 35.32 | 507 | 0.14 | | 0.39 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.26 | 29.18 | 29.18 | 1.3K | 0.13 | | 0.44 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.38 | 32.31 | 32.31 | 1.6K | 0.12 | | 0.37 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.45 | 43.45 | 43.45 | 136 | 0.29 | | 0.67 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.43 | 12.86 | 12.97 | 5.2K | 0.67 | | 5.42 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.86 | 46.55 | 46.57 | 44.7K | -0.10 | | 0.21 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.10 | 25.10 | 159 | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.863 | 1.680 | 1.710 | 94.0K | -0.100 | | 5.52 | |
| AVDE | Avantis International Equity ETF | 81.61 | 81.01 | 81.17 | 968.4K | 0.47 | | 0.58 | |
| AVDS | Avantis International Small Cap Equity | 69.00 | 68.49 | 68.62 | 18.9K | 0.48 | | 0.70 | |
| AVDV | Avantis International Small Cap Value | 92.72 | 91.95 | 92.14 | 718.6K | 0.52 | | 0.57 | |
| AVEE | Avantis Emerging Markets Small Cap | 61.48 | 61.23 | 61.25 | 12.4K | 0.34 | | 0.56 | |
| AVEM | Avantis Emerging Markets Equity ETF | 75.46 | 74.92 | 75.05 | 1.01M | 0.89 | | 1.20 | |
| AVES | Avantis Emerging Markets Value ETF | 57.34 | 57.00 | 57.09 | 120.2K | 0.49 | | 0.87 | |
| AVGE | Avantis All Equity Markets ETF | 85.73 | 85.11 | 85.24 | 34.4K | -0.18 | | 0.21 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.24 | 72.79 | 72.81 | 47.2K | -0.36 | | 0.49 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 46.65 | 44.76 | 45.67 | 42.9K | 0.53 | | 1.17 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.19 | 65.19 | 65.47 | 0 | -0.28 | | 0.42 | |
| AVIG | Avantis Core Fixed Income ETF | 41.95 | 41.88 | 41.94 | 151.8K | 0.11 | | 0.26 | |
| AVIV | Avantis International Large Cap Value | 70.73 | 70.25 | 70.32 | 110.1K | 0.33 | | 0.46 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.41 | 77.77 | 77.90 | 37.2K | 0.60 | | 0.78 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.82 | 75.12 | 75.29 | 724.6K | 0.51 | | 0.68 | |
| AVMA | Avantis Moderate Allocation ETF | 66.31 | 65.90 | 65.92 | 9.6K | -0.40 | | 0.60 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.45 | 70.70 | 70.87 | 24.3K | 0.23 | | 0.33 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.08 | 45.94 | 45.99 | 14.5K | 0.05 | | 0.12 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.19 | 71.44 | 71.49 | 31.1K | 0.09 | | 0.13 | |
| AVNM | Avantis All International Markets Equity | 72.50 | 72.03 | 72.16 | 26.0K | -0.51 | | 0.70 | |
| AVNV | Avantis All International Markets Value | 73.69 | 73.54 | 73.54 | 58.9K | -0.85 | | 1.14 | |
| AVRE | Avantis Real Estate ETF | 43.66 | 43.21 | 43.24 | 157.5K | -0.08 | | 0.17 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 60.21 | 59.65 | 59.76 | 166.1K | 0.34 | | 0.57 | |
| AVSD | Avantis Responsible International Equity | 73.61 | 73.26 | 73.37 | 7.3K | 0.51 | | 0.70 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 63.69 | 63.27 | 63.43 | 15.5K | 0.88 | | 1.41 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.07 | 46.99 | 47.04 | 48.1K | 0.08 | | 0.17 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.20 | 75.68 | 75.86 | 12.6K | 0.67 | | 0.90 | |
| AVUS | Avantis U.S. Equity ETF | 111.8 | 110.8 | 111.0 | 371.9K | 0.8 | | 0.75 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 104.7 | 103.6 | 103.8 | 710.6K | 0.3 | | 0.27 | |
| AWAY | Amplify Travel Tech ETF | 21.24 | 20.86 | 21.11 | 3.2K | 0.25 | | 1.17 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.54 | 22.54 | 22.54 | 700 | -0.48 | | 2.09 | |
| AWX | Avalon Holdings Corp | 2.620 | 2.590 | 2.590 | 4.1K | -0.042 | | 1.60 | |
| AXIL | Axil Brands Inc | 8.390 | 8.390 | 8.390 | 200 | -0.090 | | 1.06 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.65 | 11.83 | 12.51 | 6.6K | 0.67 | | 5.66 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.87 | 53.55 | 53.87 | 1.9K | 0.46 | | 0.85 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.54 | 28.47 | 28.47 | 519 | 0.38 | | 1.35 | |
| AZTR | Azitra Inc | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0033 | | 1.15 | |