PRTRPrecision Trim Inc05/05/2020
LAST:

 0.0500
CHANGE:
 0.10
OPEN:
0.0400
HIGH:
0.0500
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
66.67
PREV:
0.1500
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/200.04000.05000.04000.05001,3000
05/04/200.15000.15000.15000.15003,0000
04/30/200.15000.15000.14800.15008,7000
04/29/200.04000.04000.04000.04001,3000
04/28/200.04000.04000.04000.04002,7000
04/27/200.04500.04500.04500.04501,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83