OTCBB, PTNDF End of Day and Historical Stock Data [Pt Vale Indonesia Tbk]

05 Dec 2025

LAST: 0.2367	CHANGE: 0.00	OPEN: 0.2367	HIGH: 0.2367	ASK: 0.0000	VOLUME: 300
LAST: 0.2367	CHG(%): 1.63	PREV: 0.2329	LOW: 0.2367	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.2367	0.2367	0.2367	0.2367	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2367