EODData

OTCBB, PTNDF: Pt Vale Indonesia Tbk

22 Oct 2025
LAST:

0.2130

CHANGE:
 0.06
OPEN:
0.2130
HIGH:
0.2130
ASK:
0.0000
VOLUME:
200
CHG(%):
37.86
PREV:
0.1545
LOW:
0.2130
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.1726.8%
MA10:0.1819.3%
MA20:0.210.4%
STO9:100.00 
STO14:70.05
RSI14:46.94
WPR14:-29.95
MTM14:-0.02
ROC14:-0.10 
ATR:0.02 
Week High:0.210.0%
Week Low:0.210.0%
Month High:0.210.0%
Month Low:0.21