EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OLVI: Oliveda International Inc

26 Nov 2025
LAST:

0.2470

CHANGE:
 0.03		OPEN:
0.2470		HIGH:
0.2470		ASK:
0.0000		VOLUME:
700
CHG(%):
11.44		PREV:
0.2789		LOW:
0.2470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.24700.24700.24700.2470700
25 Nov 250.25000.27890.24700.27892.0K
24 Nov 250.25000.25000.24700.250018.4K
21 Nov 250.27000.28500.25330.25336.3K
20 Nov 250.26990.28000.25390.27183.0K
19 Nov 250.24700.26990.24700.26994.5K
18 Nov 250.25080.25970.25020.250210.2K
17 Nov 250.23000.25100.23000.250010.9K
14 Nov 250.25960.25960.22100.22102.6K
13 Nov 250.24960.25980.24960.2496800

PROFILE

Name:Oliveda International Inc
About:Oliveda International, Inc. is based in Santa Monica, California.
Address:401 Wilshire Blvd, Santa Monica, CA, United States, 90401
Website:https://www.oliveda.com
CIK:0001781889
ISIN:US68078P1084
FIGI:BBG000FRZWY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.265.3%
MA10:0.252.9%
MA20:0.251.1%
MA50:0.4479.1%
MA100:0.69179.2%
MA200:1.10346.5%
STO9:40.63
STO14:40.63
RSI14:52.13
WPR14:-55.10
MTM14:0.00
ROC14:-0.01 
ATR:0.03 
Week High:0.2915.4%
Week Low:0.250.0%
Month High:0.4374.1%
Month Low:0.16346.5%
Year High:2.981,106.5%
Year Low:0.1652.5%

RECENT SPLITS

Date Ratio
24 Mar 20171-500