OVTZOculus Inc06/27/2025
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0352		ASK:
0.0000		VOLUME:
48,600
CHANGE(%):
8.57		PREV:
0.0350		LOW:
0.0320		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03400.03660.03400.03662,1200
07/10/250.03340.03790.03340.036874,7000
07/09/250.03520.03990.03390.03393,9000
07/08/250.03350.03730.03350.03353,9000
07/07/250.03890.03890.03350.034028,6000
07/03/250.03990.03990.03390.035415,6000
07/02/250.04000.04000.03370.033912,8000
07/01/250.04390.04390.03320.036627,0000
06/30/250.03200.04000.03200.0400146,9000
06/27/250.03500.03520.03200.032048,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57