EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OWPC: One World Products Inc

14 Nov 2025
LAST:

0.0149

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0156		ASK:
0.0000		VOLUME:
516.4K
CHG(%):
3.47		PREV:
0.0144		LOW:
0.0144		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.01500.01560.01440.0149516.4K
13 Nov 250.01500.01500.01410.01441.64M
12 Nov 250.01560.01560.01220.01503.71M
11 Nov 250.01560.01560.01200.01401.49M
10 Nov 250.01280.01570.01090.0156594.4K
07 Nov 250.01120.01380.01080.01201.29M
06 Nov 250.01500.01590.01000.01055.65M
05 Nov 250.01200.01590.01200.0150972.6K
04 Nov 250.01230.01360.01060.01164.38M
03 Nov 250.01200.01550.01130.01302.28M

COMPANY PROFILE

Name:One World Products Inc
About:One World Products, Inc. engages in the provision of renewable and sustainable materials. It processes rubber, cellulose, hemp, and a range of bio-feedstocks into composites for automotive, industrial, and food packaging. The company was founded in 2018 and is headquartered in Las Vegas, Nevada.
Sector:Healthcare
Address:6605 Grand Montecito Pkwy, Las Vegas, NV, United States, 89149
Website:https://oneworldproducts.com
CUSIP:68248W108
CIK:0001622244
ISIN:US68248W1080
FIGI:BBG007LSY2L4
LEI:549300P1B368UGKENZ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.7%
MA10:0.019.6%
MA20:0.0214.1%
MA50:0.0378.5%
MA100:0.0369.8%
MA200:0.0256.4%
STO9:81.48 
STO14:47.83
RSI14:43.89
WPR14:-49.43
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.025.4%
Week Low:0.0138.0%
Month High:0.04134.9%
Month Low:0.0156.4%
Year High:0.10571.1%
Year Low:0.0149.0%
Volatility:81.83 

RECENT SPLITS

Date Ratio
10 Jan 20191-4