EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OWPC: One World Products Inc

17 Oct 2025
LAST:

0.0184

CHANGE:
 0.00		OPEN:
0.0171		HIGH:
0.0215		ASK:
0.0000		VOLUME:
195.4K
CHG(%):
13.58		PREV:
0.0162		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01710.02150.01700.0184195.4K
16 Oct 250.02140.02460.01600.01621.63M
15 Oct 250.02970.02970.01700.0180816.9K
14 Oct 250.01960.02980.01920.0297288.9K
13 Oct 250.01700.01980.01700.0198420.6K
10 Oct 250.02110.02180.01670.01921.26M
09 Oct 250.02590.02590.01940.0195246.5K
08 Oct 250.02720.02900.02030.02131.68M
07 Oct 250.03500.03500.02330.0257188.3K
06 Oct 250.01920.02990.01920.0257624.2K

COMPANY PROFILE

Name:One World Products Inc
About:One World Products, Inc. engages in the provision of renewable and sustainable materials. It processes rubber, cellulose, hemp, and a range of bio-feedstocks into composites for automotive, industrial, and food packaging. The company was founded in 2018 and is headquartered in Las Vegas, Nevada.
Sector:Healthcare
Address:6605 Grand Montecito Pkwy, Las Vegas, NV, United States, 89149
Website:https://oneworldproducts.com
CUSIP:68248W108
CIK:0001622244
ISIN:US68248W1080
FIGI:BBG007LSY2L4
LEI:549300P1B368UGKENZ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0210.9%
MA10:0.0216.3%
MA20:0.0232.6%
MA50:0.0370.1%
MA100:0.0340.2%
MA200:0.0231.0%
STO9:11.70 
STO14:11.70 
RSI14:42.86
WPR14:-83.70 
MTM14:-0.01
ROC14:-0.24 
ATR:0.01 
Week High:0.0362.0%
Week Low:0.0215.0%
Month High:0.05160.9%
Month Low:0.0231.0%
Year High:0.10443.5%
Year Low:0.0139.4%
Volatility:14.30 

RECENT SPLITS

Date Ratio
10 Jan 20191-4