EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OWPC: One World Products Inc

10 Mar 2026
LAST:

0.0078

CHANGE:
 0.00		OPEN:
0.0071		HIGH:
0.0078		ASK:
0.0000		VOLUME:
284.8K
CHG(%):
13.04		PREV:
0.0069		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.00710.00780.00700.0078284.8K
09 Mar 260.00750.00850.00660.00693.4M
06 Mar 260.00850.01090.00760.00781.84M
05 Mar 260.00940.01200.00930.0094606.6K
04 Mar 260.01100.01200.00960.00961.21M
03 Mar 260.01070.01300.00960.0099873.3K
02 Mar 260.01330.01540.01180.01301.79M
27 Feb 260.01000.01200.01000.01201.81M
26 Feb 260.01130.01160.01100.0113284.4K
25 Feb 260.00910.01100.00900.0110290.6K

PROFILE

Name:One World Products Inc
About:One World Products, Inc. engages in the provision of renewable and sustainable materials. It processes rubber, cellulose, hemp, and a range of bio-feedstocks into composites for automotive, industrial, and food packaging. The company was founded in 2018 and is headquartered in Las Vegas, Nevada.
Sector:Healthcare
Address:6605 Grand Montecito Pkwy, Las Vegas, NV, United States, 89149
Website:https://oneworldproducts.com
CUSIP:68248W108
CIK:0001622244
ISIN:US68248W1080
FIGI:BBG007LSY2L4
LEI:549300P1B368UGKENZ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.4%
MA10:0.0126.9%
MA20:0.0123.1%
MA50:0.0169.2%
MA100:0.02106.4%
MA200:0.02169.2%
STO9:10.59 
STO14:10.59 
RSI14:41.06
WPR14:-85.25 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0166.7%
Week Low:0.0118.2%
Month High:0.0297.4%
Month Low:0.01169.2%
Year High:0.101,182.1%
Year Low:0.0118.2%

RECENT SPLITS

Date Ratio
10 Jan 20191-4