EODData

OTCBB, ORPB: Oregon Pacific Bancp

10 Nov 2025
LAST:

10.69

CHANGE:
 0.04
OPEN:
10.69
HIGH:
10.69
ASK:
0.00
VOLUME:
2.9K
CHG(%):
0.38
PREV:
10.65
LOW:
10.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2510.6910.6910.6910.692.9K
06 Nov 2510.5010.6510.5010.65700
05 Nov 2510.5510.6910.5510.69700
30 Oct 2510.5810.9510.5010.691.7K
28 Oct 2510.5010.9510.4010.7029.9K
27 Oct 2510.5110.8910.5110.85500
24 Oct 2510.6010.9910.5010.996.5K

COMPANY PROFILE

Name:Oregon Pacific Bancp
About:Oregon Pacific Bancorp operates as the bank holding company for Oregon Pacific Banking Company that provides various banking products and services to individual and business customers in the United States. The company's deposit products include checking, savings, money market, and time deposit accounts. It provides mortgage loans; business financing solutions, including lines of credit, term financing, commercial real estate loans, construction and asset-based lending, professional practice loans, and government guaranteed lending; and personal financing solutions, comprising home equity lines of credit, cash secured loans with a certificate of deposit, and vehicle loans; and credit cards. In addition, the company offers trust services; wealth and investment management services; nonprofit solutions; and other services, including positive pay, automated sweeps, prepaid payroll cards, night depository, safe deposit boxes, and mobile wallet services, as well as merchant, cash management, online and mobile banking, and overdraft protection services. It operates through full-service branches in Florence, Eugene, Coos Bay, Roseburg, Portland, and Medford; and offers trust services in Florence, Coos Bay, Roseburg, Medford, and Eugene. The company was founded in 1979 and is headquartered in Florence, Oregon.
Address:1355 Highway 101, Florence, OR, United States, 97439
Website:https://www.oregonpacificbank.com
CUSIP:686040106
CIK:0001216128
ISIN:US6860402055
FIGI:BBG000BSVKF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.83 
Price to Sales:2.12 
Price to Book:1.55 
Revenue:35.77M 
Shares:7.16M 
Market Cap:76.58M 

TECHNICAL INDICATORS

MA5:10.680.1%
MA10:10.670.2%
MA20:10.482.0%
MA50:9.5711.7%
MA100:8.7821.8%
STO9:55.88
STO14:56.52
RSI14:60.49 
WPR14:-43.48
MTM14:0.34
ROC14:0.03 
ATR:0.32 
Week High:10.690.0%
Week Low:10.501.8%
Month High:10.992.8%
Month Low:10.30