EODData

OTCBB, OXINF: Oxford Instruments Plc

06 Nov 2025
LAST:

23.79

CHANGE:
 0.29
OPEN:
23.79
HIGH:
23.79
ASK:
0.00
VOLUME:
400
CHG(%):
1.18
PREV:
24.08
LOW:
23.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2523.7923.7923.7923.79400
05 Nov 2524.0824.0824.0824.08100
03 Nov 2525.0325.0325.0325.03100
27 Oct 2526.5026.5026.5026.50300

COMPANY PROFILE

Name:Oxford Instruments Plc
About:Oxford Instruments plc provide scientific technology products and services for academic and commercial organizations in the United Kingdom and internationally. It operates through two segments: Imaging and Analysis and Advanced Technologies. The company offers atomic force, electron, light, and Raman microscopy; deposition tools comprising plasma enhanced chemical vapour deposition, inductively coupled plasma chemical vapour deposition, atomic layer deposition, and ion beam deposition systems; and etch tools, including inductively coupled plasma etching, reactive ion etching, deep silicon etching, atomic layer etching, and ion beam etching systems. It also provides low temperature systems, such as dilution refrigerators, high field magnets, and cryostats; optical imaging products, including cameras, confocal microscopy, and 3d and 4d visualization software; nuclear magnetic resonance (NMR) products comprising NMR spectrometers, TD-NMR research, QA/QC analyzers, and rock core analyzers; and X-Ray sources, tubes, and power supply products. Its products are used in various industries, such as advanced manufacturing, agriculture and food, astronomy, automotive and aerospace, bio imaging and life science, chemical and catalysis, energy generation and storage, forensics and environment, geology, petrology, mining, metals, alloys, composites, ceramics, pharma, photonics, polymers, quantum technologies, semiconductors, microelectronics, and data storage. In addition, the company offers contracts and agreements, spares, upgrades, training, application and product support, and live assist services. Oxford Instruments plc was founded in 1959 and is headquartered in Abingdon, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Tubney Woods, Abingdon, United Kingdom, OX13 5QX
Website:https://www.oxinst.com
FIGI:BBG000F1T8W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.25 
Forward P/E:17.12 
Price to Sales:3.00 
Price to Book:2.79 
DivYield:0.01 
Div/Share:0.22 
Revenue:500.6M 
EBITDA:89.3M 
Shares:56.93M 
Market Cap:1.354B 

TECHNICAL INDICATORS

MA5:25.085.4%
MA10:25.236.1%
MA20:25.356.5%
RSI14:49.56
WPR14:-100.00 
MTM14:-2.21
ROC14:-0.09 
ATR:1.30 
Week High:25.035.2%
Week Low:23.790.0%
Month High:26.9513.3%
Month Low:23.79